|
Bitcoin
BTC
|
$142 927 314 677$142.93 B |
$7 940,94 |
$15 262 871 406$15.26 B |
17 998 787,00 BTC1.8 B |
-1,75% |
 |
|
Ethereum
ETH
|
$18 684 663 230$18.68 B |
$172,70 |
$7 249 263 350$7.25 B |
108 194 334,94 ETH10.82 B |
-2,55% |
 |
|
XRP
XRP
|
$12 464 369 321$12.46 B |
$0,29 |
$1 883 642 434$1.88 B |
43 166 787 298,00 XRP4.32 T |
-2,16% |
 |
|
Bitcoin Cash
BCH
|
$3 848 743 490$3.85 B |
$213,07 |
$1 246 435 896$1.25 B |
18 063 575,00 BCH1.81 B |
-2,75% |
 |
|
Litecoin
LTC
|
$3 378 206 871$3.38 B |
$53,21 |
$2 833 580 768$2.83 B |
63 491 179,14 LTC6.35 B |
-0,81% |
 |
|
Binance Coin
BNB
|
$2 791 476 785$2.79 B |
$17,95 |
$251 072 858$251.07 M |
155 536 713,00 BNB15.55 B |
-3,02% |
 |
|
EOS
EOS
|
$2 650 464 572$2.65 B |
$2,83 |
$1 628 829 194$1.63 B |
936 359 849,40 EOS93.64 B |
-3,96% |
 |
|
Bitcoin SV
BSV
|
$1 565 468 513$1.57 B |
$87,68 |
$288 544 372$288.54 M |
17 854 985,75 BSV1.79 B |
-0,52% |
 |
|
Stellar
XLM
|
$1 256 425 016$1.26 B |
$0,06 |
$267 558 976$267.56 M |
20 034 899 025,80 XLM2 T |
-1,26% |
 |
|
Monero
XMR
|
$997 606 977$997.61 M |
$57,79 |
$113 762 991$113.76 M |
17 264 038,21 XMR1.73 B |
0,23% |
 |
|
TRON
TRX
|
$992 180 234$992.18 M |
$0,01 |
$611 147 005$611.15 M |
66 682 072 191,40 TRX6.67 T |
-2,37% |
 |
|
Cardano
ADA
|
$984 068 519$984.07 M |
$0,04 |
$37 510 330$37.51 M |
25 927 070 538,00 ADA2.59 T |
-3,18% |
 |
|
IOTA
MIOTA
|
$738 099 694$738.1 M |
$0,27 |
$5 404 609$5.4 M |
2 779 530 283,00 MIOTA277.95 B |
-4,18% |
 |
|
Dash
DASH
|
$615 137 693$615.14 M |
$67,59 |
$209 332 424$209.33 M |
9 101 258,01 DASH910.13 M |
-1,70% |
 |
|
Tezos
XTZ
|
$577 167 660$577.17 M |
$0,87 |
$11 269 060$11.27 M |
660 373 611,97 XTZ66.04 B |
-1,53% |
 |
|
Cosmos
ATOM
|
$528 257 186$528.26 M |
$2,77 |
$138 003 643$138 M |
190 688 439,20 ATOM19.07 B |
-3,04% |
 |
|
Ethereum Classic
ETC
|
$504 309 384$504.31 M |
$4,41 |
$472 878 797$472.88 M |
114 355 593,00 ETC11.44 B |
-2,23% |
 |
|
NEO
NEO
|
$499 452 434$499.45 M |
$7,08 |
$237 792 310$237.79 M |
70 538 831,00 NEO7.05 B |
-0,58% |
 |
|
NEM
XEM
|
$372 044 718$372.04 M |
$0,04 |
$39 092 124$39.09 M |
8 999 999 999,00 XEM900 B |
-0,08% |
 |
|
Dogecoin
DOGE
|
$333 914 429$333.91 M |
$0,00 |
$70 713 284$70.71 M |
121 675 216 488,00 DOGE12.17 T |
1,52% |
 |
|
Ontology
ONT
|
$313 713 827$313.71 M |
$0,59 |
$82 566 422$82.57 M |
535 851 170,00 ONT53.59 B |
-3,37% |
 |
|
Zcash
ZEC
|
$273 604 357$273.6 M |
$35,75 |
$149 464 670$149.46 M |
7 654 293,75 ZEC765.43 M |
-1,93% |
 |
|
VeChain
VET
|
$185 253 929$185.25 M |
$0,00 |
$27 272 775$27.27 M |
55 454 734 800,00 VET5.55 T |
-2,31% |
 |
|
Qtum
QTUM
|
$160 152 349$160.15 M |
$1,67 |
$159 180 663$159.18 M |
96 098 132,05 QTUM9.61 B |
-3,15% |
 |
|
LUNA
LUNA
|
$151 400 345$151.4 M |
$0,53 |
$1 175 072$1.18 M |
285 451 368,61 LUNA28.55 B |
-5,12% |
 |
|
Decred
DCR
|
$148 561 892$148.56 M |
$14,09 |
$7 679 729$7.68 M |
10 544 585,83 DCR1.05 B |
-2,31% |
 |
|
Ravencoin
RVN
|
$144 706 630$144.71 M |
$0,03 |
$15 646 586$15.65 M |
4 657 855 000,00 RVN465.79 B |
-3,28% |
 |
|
Bitcoin Gold
BTG
|
$140 662 753$140.66 M |
$8,03 |
$13 315 294$13.32 M |
17 513 923,59 BTG1.75 B |
-1,26% |
 |
|
ABBC Coin
ABBC
|
$127 415 117$127.42 M |
$0,23 |
$51 222 563$51.22 M |
554 307 761,97 ABBC55.43 B |
7,50% |
 |
|
V Systems
VSYS
|
$121 388 485$121.39 M |
$0,07 |
$2 357 921$2.36 M |
1 830 197 927,00 VSYS183.02 B |
-1,99% |
 |
|
Nano
NANO
|
$107 863 955$107.86 M |
$0,81 |
$3 920 579$3.92 M |
133 248 297,20 NANO13.32 B |
-0,91% |
 |
|
DigiByte
DGB
|
$94 312 618$94.31 M |
$0,01 |
$3 352 929$3.35 M |
12 388 890 225,60 DGB1.24 T |
-1,93% |
 |
|
Lisk
LSK
|
$94 470 109$94.47 M |
$0,78 |
$4 493 308$4.49 M |
121 015 906,51 LSK12.1 B |
0,78% |
 |
|
Siacoin
SC
|
$92 458 921$92.46 M |
$0,00 |
$3 601 770$3.6 M |
41 817 047 634,00 SC4.18 T |
5,48% |
 |
|
Algorand
ALGO
|
$92 339 286$92.34 M |
$0,22 |
$96 329 593$96.33 M |
415 690 155,59 ALGO41.57 B |
-4,98% |
 |
|
Bitcoin Diamond
BCD
|
$85 843 801$85.84 M |
$0,46 |
$2 345 156$2.35 M |
186 492 897,95 BCD18.65 B |
0,38% |
 |
|
Waves
WAVES
|
$80 563 981$80.56 M |
$0,81 |
$12 422 914$12.42 M |
100 000 000,00 WAVES10 B |
-2,49% |
 |
|
ICON
ICX
|
$76 721 099$76.72 M |
$0,15 |
$6 659 694$6.66 M |
497 784 811,76 ICX49.78 B |
-5,75% |
 |
|
THETA
THETA
|
$75 341 252$75.34 M |
$0,09 |
$1 102 501$1.1 M |
870 502 690,00 THETA87.05 B |
-4,70% |
 |
|
Bytecoin
BCN
|
$70 884 316$70.88 M |
$0,00 |
$21 430$21.43 K |
184 066 828 814,00 BCN18.41 T |
1,40% |
 |
|
MonaCoin
MONA
|
$70 718 430$70.72 M |
$1,08 |
$868 999$869 K |
65 729 674,87 MONA6.57 B |
-1,10% |
 |
|
BitShares
BTS
|
$70 587 572$70.59 M |
$0,03 |
$1 895 330$1.9 M |
2 746 010 000,00 BTS274.6 B |
-1,41% |
 |
|
Komodo
KMD
|
$64 264 718$64.26 M |
$0,55 |
$1 747 241$1.75 M |
116 446 002,55 KMD11.64 B |
-2,64% |
 |
|
HyperCash
HC
|
$61 600 906$61.6 M |
$1,39 |
$2 704 974$2.7 M |
44 377 968,23 HC4.44 B |
-2,82% |
 |
|
Energi
NRG
|
$56 854 099$56.85 M |
$2,61 |
$356 618$356.62 K |
21 807 540,96 NRG2.18 B |
-1,26% |
 |
|
Bytom
BTM
|
$55 666 190$55.67 M |
$0,06 |
$4 370 680$4.37 M |
1 002 499 275,00 BTM100.25 B |
-2,15% |
 |
|
Verge
XVG
|
$55 425 837$55.43 M |
$0,00 |
$1 593 884$1.59 M |
15 999 502 629,10 XVG1.6 T |
-3,50% |
 |
|
Aeternity
AE
|
$52 298 246$52.3 M |
$0,18 |
$39 409 321$39.41 M |
287 471 529,50 AE28.75 B |
-2,35% |
 |
|
IOST
IOST
|
$52 282 469$52.28 M |
$0,00 |
$17 416 523$17.42 M |
12 013 965 608,80 IOST1.2 T |
-2,21% |
 |
|
Ardor
ARDR
|
$51 061 192$51.06 M |
$0,05 |
$2 168 906$2.17 M |
998 999 495,00 ARDR99.9 B |
-1,55% |
 |
|
Steem
STEEM
|
$50 615 182$50.62 M |
$0,15 |
$659 608$659.61 K |
348 162 762,25 STEEM34.82 B |
2,54% |
 |
|
Zilliqa
ZIL
|
$44 518 981$44.52 M |
$0,01 |
$6 019 534$6.02 M |
8 687 360 058,09 ZIL868.74 B |
-2,71% |
 |
|
Zcoin
XZC
|
$40 320 753$40.32 M |
$4,68 |
$4 551 873$4.55 M |
8 610 943,33 XZC861.09 M |
-5,38% |
 |
|
Newton
NEW
|
$37 107 607$37.11 M |
$0,00 |
$4 086 729$4.09 M |
11 948 333 332,00 NEW1.19 T |
-1,11% |
 |
|
Electroneum
ETN
|
$35 678 388$35.68 M |
$0,00 |
$126 376$126.38 K |
9 852 447 268,90 ETN985.24 B |
-2,68% |
 |
|
Factom
FCT
|
$32 797 867$32.8 M |
$3,34 |
$60 716$60.72 K |
9 824 452,36 FCT982.45 M |
-3,67% |
 |
|
GXChain
GXC
|
$32 201 890$32.2 M |
$0,50 |
$15 148 182$15.15 M |
65 000 000,00 GXC6.5 B |
0,15% |
 |
|
Stratis
STRAT
|
$31 909 069$31.91 M |
$0,32 |
$760 834$760.83 K |
99 528 844,17 STRAT9.95 B |
-6,03% |
 |
|
Elastos
ELA
|
$28 895 047$28.9 M |
$1,80 |
$2 254 575$2.25 M |
16 063 886,61 ELA1.61 B |
-3,24% |
 |
|
ReddCoin
RDD
|
$27 701 027$27.7 M |
$0,00 |
$25 451$25.45 K |
28 808 713 173,80 RDD2.88 T |
-5,11% |
 |
|
Metaverse ETP
ETP
|
$27 067 338$27.07 M |
$0,35 |
$4 772 008$4.77 M |
76 789 973,18 ETP7.68 B |
0,67% |
 |
|
Grin
GRIN
|
$24 921 039$24.92 M |
$1,05 |
$29 033 814$29.03 M |
23 724 600,00 GRIN2.37 B |
-4,64% |
 |
|
Horizen
ZEN
|
$24 924 308$24.92 M |
$3,29 |
$3 191 074$3.19 M |
7 566 912,50 ZEN756.69 M |
-0,42% |
 |
|
Project Pai
PAI
|
$24 552 231$24.55 M |
$0,02 |
$539 770$539.77 K |
1 451 475 362,00 PAI145.15 B |
-0,69% |
 |
|
NULS
NULS
|
$24 456 075$24.46 M |
$0,33 |
$2 497 478$2.5 M |
73 770 500,16 NULS7.38 B |
-0,67% |
 |
|
Nebulas
NAS
|
$23 604 707$23.6 M |
$0,45 |
$4 285 694$4.29 M |
51 952 589,00 NAS5.2 B |
1,44% |
 |
|
Ark
ARK
|
$22 676 553$22.68 M |
$0,20 |
$335 604$335.6 K |
113 443 488,00 ARK11.34 B |
-1,59% |
 |
|
Aion
AION
|
$22 547 764$22.55 M |
$0,06 |
$1 269 767$1.27 M |
353 888 576,00 AION35.39 B |
-5,06% |
 |
|
Beam
BEAM
|
$22 119 999$22.12 M |
$0,54 |
$34 183 327$34.18 M |
40 903 040,00 BEAM4.09 B |
-8,36% |
 |
|
WaykiChain
WICC
|
$21 661 693$21.66 M |
$0,11 |
$437 007$437.01 K |
189 000 000,00 WICC18.9 B |
-2,81% |
 |
|
Hedera Hashgraph
HBAR
|
$21 375 877$21.38 M |
$0,03 |
$3 594 264$3.59 M |
636 515 764,00 HBAR63.65 B |
-4,44% |
 |
|
BHPCoin
BHP
|
$21 270 308$21.27 M |
$1,11 |
$3 321 200$3.32 M |
19 158 070,67 BHP1.92 B |
2,89% |
 |
|
WAX
WAXP
|
$20 775 682$20.78 M |
$0,02 |
$176 076$176.08 K |
837 205 646,00 WAXP83.72 B |
-2,33% |
 |
|
TomoChain
TOMO
|
$20 126 176$20.13 M |
$0,31 |
$362 684$362.68 K |
64 966 425,00 TOMO6.5 B |
-3,06% |
 |
|
Wanchain
WAN
|
$20 094 564$20.09 M |
$0,19 |
$2 285 649$2.29 M |
106 152 492,64 WAN10.62 B |
-3,86% |
 |
|
EDC Blockchain
EDC
|
$20 044 228$20.04 M |
$0,01 |
$892 074$892.07 K |
2 670 646 025,00 EDC267.06 B |
-1,42% |
 |
|
TrueChain
TRUE
|
$16 422 704$16.42 M |
$0,21 |
$7 826 963$7.83 M |
79 575 542,96 TRUE7.96 B |
-1,80% |
 |
|
Thunder Token
TT
|
$15 571 640$15.57 M |
$0,01 |
$1 453 743$1.45 M |
2 901 919 605,00 TT290.19 B |
9,04% |
 |
|
Groestlcoin
GRS
|
$15 358 311$15.36 M |
$0,21 |
$989 937$989.94 K |
73 612 083,89 GRS7.36 B |
-3,57% |
 |
|
Loki
LOKI
|
$14 079 719$14.08 M |
$0,32 |
$31 435$31.44 K |
43 425 304,00 LOKI4.34 B |
-2,01% |
 |
|
Nexus
NXS
|
$13 264 575$13.26 M |
$0,21 |
$348 358$348.36 K |
64 671 957,14 NXS6.47 B |
3,80% |
 |
|
TTC
TTC
|
$13 257 685$13.26 M |
$0,04 |
$111 310$111.31 K |
359 023 521,12 TTC35.9 B |
-0,21% |
 |
|
Divi
DIVI
|
$13 217 753$13.22 M |
$0,01 |
$115 057$115.06 K |
1 302 450 792,46 DIVI130.25 B |
-4,83% |
 |
|
Syscoin
SYS
|
$13 100 243$13.1 M |
$0,02 |
$837 208$837.21 K |
567 019 842,10 SYS56.7 B |
-6,97% |
 |
|
PIVX
PIVX
|
$13 009 907$13.01 M |
$0,23 |
$159 176$159.18 K |
56 781 165,99 PIVX5.68 B |
-2,45% |
 |
|
CyberMiles
CMT
|
$12 893 858$12.89 M |
$0,02 |
$2 320 412$2.32 M |
800 000 000,00 CMT80 B |
-3,38% |
 |
|
Theta Fuel
TFUEL
|
$12 791 597$12.79 M |
$0,00 |
$271 813$271.81 K |
3 838 301 572,00 TFUEL383.83 B |
-2,37% |
 |
|
Nxt
NXT
|
$12 669 019$12.67 M |
$0,01 |
$396 473$396.47 K |
998 999 941,51 NXT99.9 B |
-0,51% |
 |
|
Skycoin
SKY
|
$11 945 370$11.95 M |
$0,75 |
$283 918$283.92 K |
16 000 000,00 SKY1.6 B |
-4,90% |
 |
|
NKN
NKN
|
$11 930 648$11.93 M |
$0,03 |
$5 929 500$5.93 M |
375 000 000,00 NKN37.5 B |
-14,19% |
 |
|
PRIZM
PZM
|
$149 747 692$149.75 M |
$0,40 |
$197 586$197.59 K |
372 136 196,03 PZM37.21 B |
1,24% |
 |
|
Beldex
BDX
|
$59 026 592$59.03 M |
$0,06 |
$534 632$534.63 K |
980 222 595,00 BDX98.02 B |
-5,70% |
 |
|
PLATINCOIN
PLC
|
$33 292 601$33.29 M |
$6,66 |
$2 053 829$2.05 M |
5 001 073,00 PLC500.11 M |
-1,15% |
 |
|
StrongHands
SHND
|
$33 105 656$33.11 M |
$0,00 |
$$0 |
9 319 884 910 530,00 SHND931.99 T |
0,00% |
 |
|
CryptoVerific...
CVCC
|
$29 588 555$29.59 M |
$50,79 |
$10 886$10.89 K |
582 595,49 CVCC58.26 M |
-1,82% |
 |
|
Bitcoin 2
BTC2
|
$28 365 745$28.37 M |
$1,63 |
$1 456$1.46 K |
17 356 434,20 BTC21.74 B |
4,87% |
 |
|
MB8 Coin
MB8
|
$23 870 378$23.87 M |
$0,04 |
$114 724$114.72 K |
585 446 344,21 MB858.54 B |
2,11% |
 |
|
GreenPower
GRN
|
$20 348 502$20.35 M |
$0,01 |
$25 292$25.29 K |
3 231 699 360,01 GRN323.17 B |
-5,31% |
 |
|
BitcoinHD
BHD
|
$18 356 450$18.36 M |
$8,50 |
$11 496 571$11.5 M |
2 159 730,00 BHD215.97 M |
-3,00% |
 |
|
MicroBitcoin
MBC
|
$18 001 597$18 M |
$0,00 |
$8 014$8.01 K |
188 777 000 000,00 MBC18.88 T |
-13,90% |
 |
