|
Bitcoin
BTC
|
$154 320 507 479$154.32 B |
$8 548,97 |
$16 612 449 221$16.61 B |
18 051 350,00 BTC1.81 B |
0,55% |
 |
|
Ethereum
ETH
|
$19 992 550 092$19.99 B |
$184,13 |
$6 814 159 364$6.81 B |
108 579 205,69 ETH10.86 B |
2,13% |
 |
|
XRP
XRP
|
$11 425 680 324$11.43 B |
$0,26 |
$1 204 603 080$1.2 B |
43 298 481 757,00 XRP4.33 T |
1,03% |
 |
|
Bitcoin Cash
BCH
|
$4 844 311 532$4.84 B |
$267,39 |
$1 497 735 800$1.5 B |
18 116 875,00 BCH1.81 B |
0,60% |
 |
|
Litecoin
LTC
|
$3 721 661 696$3.72 B |
$58,43 |
$2 825 441 578$2.83 B |
63 693 645,77 LTC6.37 B |
1,14% |
 |
|
EOS
EOS
|
$3 190 182 427$3.19 B |
$3,39 |
$1 483 194 291$1.48 B |
940 457 399,37 EOS94.05 B |
1,45% |
 |
|
Binance Coin
BNB
|
$3 158 372 057$3.16 B |
$20,31 |
$212 047 979$212.05 M |
155 536 713,00 BNB15.55 B |
0,16% |
 |
|
Bitcoin SV
BSV
|
$2 237 935 782$2.24 B |
$123,86 |
$440 876 284$440.88 M |
18 068 415,00 BSV1.81 B |
0,19% |
 |
|
Stellar
XLM
|
$1 447 550 937$1.45 B |
$0,07 |
$176 427 475$176.43 M |
20 054 779 553,70 XLM2.01 T |
-0,09% |
 |
|
TRON
TRX
|
$1 255 012 097$1.26 B |
$0,02 |
$890 043 624$890.04 M |
66 682 072 191,40 TRX6.67 T |
1,25% |
 |
|
Cardano
ADA
|
$1 153 165 087$1.15 B |
$0,04 |
$65 599 315$65.6 M |
25 927 070 538,00 ADA2.59 T |
1,73% |
 |
|
Monero
XMR
|
$1 071 439 415$1.07 B |
$61,89 |
$164 659 755$164.66 M |
17 310 918,74 XMR1.73 B |
-0,77% |
 |
|
NEO
NEO
|
$874 108 244$874.11 M |
$12,39 |
$414 698 988$414.7 M |
70 538 831,00 NEO7.05 B |
3,02% |
 |
|
Tezos
XTZ
|
$773 281 350$773.28 M |
$1,17 |
$26 090 203$26.09 M |
660 373 611,97 XTZ66.04 B |
0,10% |
 |
|
Cosmos
ATOM
|
$753 744 542$753.74 M |
$3,95 |
$121 037 325$121.04 M |
190 688 439,20 ATOM19.07 B |
0,12% |
 |
|
IOTA
MIOTA
|
$715 872 853$715.87 M |
$0,26 |
$8 512 662$8.51 M |
2 779 530 283,00 MIOTA277.95 B |
0,12% |
 |
|
Dash
DASH
|
$626 360 443$626.36 M |
$68,40 |
$293 185 162$293.19 M |
9 157 166,60 DASH915.72 M |
0,38% |
 |
|
Ethereum Classic
ETC
|
$536 539 686$536.54 M |
$4,66 |
$559 269 799$559.27 M |
115 135 503,00 ETC11.51 B |
1,90% |
 |
|
Ontology
ONT
|
$493 006 782$493.01 M |
$0,84 |
$100 507 594$100.51 M |
587 351 170,00 ONT58.74 B |
1,38% |
 |
|
VeChain
VET
|
$415 307 302$415.31 M |
$0,01 |
$153 067 381$153.07 M |
55 454 734 800,00 VET5.55 T |
0,09% |
 |
|
NEM
XEM
|
$372 099 522$372.1 M |
$0,04 |
$10 902 716$10.9 M |
8 999 999 999,00 XEM900 B |
2,66% |
 |
|
Dogecoin
DOGE
|
$323 120 140$323.12 M |
$0,00 |
$71 844 060$71.84 M |
122 077 972 477,00 DOGE12.21 T |
0,23% |
 |
|
Zcash
ZEC
|
$284 246 058$284.25 M |
$36,14 |
$100 466 899$100.47 M |
7 865 868,75 ZEC786.59 M |
-0,12% |
 |
|
Decred
DCR
|
$249 102 465$249.1 M |
$23,32 |
$18 941 453$18.94 M |
10 684 112,76 DCR1.07 B |
-3,53% |
 |
|
Qtum
QTUM
|
$207 112 533$207.11 M |
$2,15 |
$245 316 601$245.32 M |
96 168 896,05 QTUM9.62 B |
-0,70% |
 |
|
V Systems
VSYS
|
$142 075 571$142.08 M |
$0,08 |
$3 711 209$3.71 M |
1 853 146 047,00 VSYS185.31 B |
4,97% |
 |
|
Bitcoin Gold
BTG
|
$139 724 619$139.72 M |
$7,98 |
$13 641 459$13.64 M |
17 513 923,59 BTG1.75 B |
0,46% |
 |
|
Ravencoin
RVN
|
$130 640 097$130.64 M |
$0,03 |
$4 560 409$4.56 M |
4 869 120 000,00 RVN486.91 B |
1,10% |
 |
|
Nano
NANO
|
$124 699 061$124.7 M |
$0,94 |
$2 695 734$2.7 M |
133 248 297,20 NANO13.32 B |
0,68% |
 |
|
ABBC Coin
ABBC
|
$119 544 831$119.54 M |
$0,21 |
$57 767 565$57.77 M |
556 626 634,36 ABBC55.66 B |
-0,46% |
 |
|
Algorand
ALGO
|
$118 310 126$118.31 M |
$0,27 |
$110 807 742$110.81 M |
435 270 902,96 ALGO43.53 B |
1,01% |
 |
|
LUNA
LUNA
|
$110 959 996$110.96 M |
$0,39 |
$491 311$491.31 K |
287 765 804,43 LUNA28.78 B |
3,80% |
 |
|
Komodo
KMD
|
$108 088 175$108.09 M |
$0,92 |
$5 573 853$5.57 M |
116 963 443,94 KMD11.7 B |
1,16% |
 |
|
Bytom
BTM
|
$103 927 793$103.93 M |
$0,10 |
$21 764 183$21.76 M |
1 002 499 275,00 BTM100.25 B |
-2,23% |
 |
|
Lisk
LSK
|
$94 891 794$94.89 M |
$0,78 |
$1 934 568$1.93 M |
121 522 424,51 LSK12.15 B |
3,57% |
 |
|
Bitcoin Diamond
BCD
|
$91 479 622$91.48 M |
$0,49 |
$4 043 428$4.04 M |
186 492 897,95 BCD18.65 B |
1,38% |
 |
|
DigiByte
DGB
|
$86 511 636$86.51 M |
$0,01 |
$1 339 456$1.34 M |
12 497 731 024,90 DGB1.25 T |
0,18% |
 |
|
Siacoin
SC
|
$83 704 265$83.7 M |
$0,00 |
$3 415 630$3.42 M |
41 817 047 634,00 SC4.18 T |
0,44% |
 |
|
ICON
ICX
|
$80 818 452$80.82 M |
$0,16 |
$4 832 400$4.83 M |
504 818 982,30 ICX50.48 B |
1,96% |
 |
|
IOST
IOST
|
$79 584 560$79.58 M |
$0,01 |
$31 187 362$31.19 M |
12 013 965 608,80 IOST1.2 T |
1,94% |
 |
|
THETA
THETA
|
$79 358 556$79.36 M |
$0,09 |
$1 138 708$1.14 M |
870 502 690,00 THETA87.05 B |
-0,71% |
 |
|
Waves
WAVES
|
$77 658 916$77.66 M |
$0,77 |
$8 061 395$8.06 M |
100 351 042,00 WAVES10.04 B |
0,23% |
 |
|
Verge
XVG
|
$77 395 589$77.4 M |
$0,00 |
$9 345 838$9.35 M |
16 054 586 239,10 XVG1.61 T |
-3,11% |
 |
|
HyperCash
HC
|
$76 852 678$76.85 M |
$1,73 |
$2 749 361$2.75 M |
44 430 944,19 HC4.44 B |
0,16% |
 |
|
Bytecoin
BCN
|
$73 651 716$73.65 M |
$0,00 |
$4 328$4.33 K |
184 066 828 814,00 BCN18.41 T |
0,30% |
 |
|
BitShares
BTS
|
$72 831 951$72.83 M |
$0,03 |
$1 829 951$1.83 M |
2 748 030 000,00 BTS274.8 B |
2,05% |
 |
|
MonaCoin
MONA
|
$68 901 516$68.9 M |
$1,05 |
$420 076$420.08 K |
65 729 674,87 MONA6.57 B |
-0,34% |
 |
|
Aeternity
AE
|
$63 909 946$63.91 M |
$0,22 |
$42 863 027$42.86 M |
291 144 555,50 AE29.11 B |
-0,45% |
 |
|
Zilliqa
ZIL
|
$57 632 611$57.63 M |
$0,01 |
$20 551 747$20.55 M |
8 687 360 058,09 ZIL868.74 B |
0,82% |
 |
|
Ardor
ARDR
|
$53 842 918$53.84 M |
$0,05 |
$2 401 674$2.4 M |
998 999 495,00 ARDR99.9 B |
1,16% |
 |
|
Steem
STEEM
|
$52 448 283$52.45 M |
$0,15 |
$590 457$590.46 K |
351 178 489,39 STEEM35.12 B |
4,28% |
 |
|
Energi
NRG
|
$48 524 121$48.52 M |
$2,14 |
$443 568$443.57 K |
22 683 903,36 NRG2.27 B |
-3,10% |
 |
|
Horizen
ZEN
|
$44 328 572$44.33 M |
$5,70 |
$1 852 951$1.85 M |
7 777 825,00 ZEN777.78 M |
-3,64% |
 |
|
ILCoin
ILC
|
$42 719 751$42.72 M |
$0,13 |
$426 496$426.5 K |
334 939 987,37 ILC33.49 B |
5,11% |
 |
|
Newton
NEW
|
$42 562 938$42.56 M |
$0,00 |
$3 752 281$3.75 M |
11 948 333 332,00 NEW1.19 T |
0,61% |
 |
|
GXChain
GXC
|
$40 254 455$40.25 M |
$0,62 |
$20 682 681$20.68 M |
65 000 000,00 GXC6.5 B |
0,48% |
 |
|
Zcoin
XZC
|
$40 039 826$40.04 M |
$4,54 |
$4 357 194$4.36 M |
8 821 718,33 XZC882.17 M |
0,38% |
 |
|
Grin
GRIN
|
$38 327 159$38.33 M |
$1,46 |
$39 058 534$39.06 M |
26 266 380,00 GRIN2.63 B |
0,56% |
 |
|
Metaverse ETP
ETP
|
$37 496 316$37.5 M |
$0,49 |
$7 094 411$7.09 M |
76 995 720,10 ETP7.7 B |
1,58% |
 |
|
Electroneum
ETN
|
$35 081 949$35.08 M |
$0,00 |
$166 148$166.15 K |
9 887 722 825,42 ETN988.77 B |
0,30% |
 |
|
Aion
AION
|
$31 857 724$31.86 M |
$0,09 |
$1 432 829$1.43 M |
362 749 958,00 AION36.27 B |
0,11% |
 |
|
Beam
BEAM
|
$31 576 922$31.58 M |
$0,70 |
$35 470 861$35.47 M |
45 175 840,00 BEAM4.52 B |
1,81% |
 |
|
Nebulas
NAS
|
$31 364 376$31.36 M |
$0,60 |
$12 624 196$12.62 M |
51 952 589,00 NAS5.2 B |
1,25% |
 |
|
Project Pai
PAI
|
$31 032 589$31.03 M |
$0,02 |
$556 212$556.21 K |
1 450 186 362,00 PAI145.02 B |
1,89% |
 |
|
Stratis
STRAT
|
$30 327 047$30.33 M |
$0,30 |
$312 024$312.02 K |
99 566 832,17 STRAT9.96 B |
2,11% |
 |
|
Elastos
ELA
|
$29 777 554$29.78 M |
$1,85 |
$1 856 138$1.86 M |
16 063 886,61 ELA1.61 B |
0,06% |
 |
|
NULS
NULS
|
$28 750 100$28.75 M |
$0,39 |
$1 581 587$1.58 M |
73 770 500,16 NULS7.38 B |
0,02% |
 |
|
Thunder Token
TT
|
$27 785 660$27.79 M |
$0,01 |
$1 834 662$1.83 M |
2 901 919 605,00 TT290.19 B |
-0,53% |
 |
|
Factom
FCT
|
$27 419 626$27.42 M |
$2,85 |
$31 058$31.06 K |
9 628 522,16 FCT962.85 M |
-2,85% |
 |
|
WaykiChain
WICC
|
$26 299 158$26.3 M |
$0,14 |
$1 117 487$1.12 M |
189 000 000,00 WICC18.9 B |
1,85% |
 |
|
ReddCoin
RDD
|
$24 477 418$24.48 M |
$0,00 |
$9 986$9.99 K |
28 808 713 173,80 RDD2.88 T |
9,51% |
 |
|
Wanchain
WAN
|
$24 445 372$24.45 M |
$0,23 |
$912 194$912.19 K |
106 152 492,64 WAN10.62 B |
7,15% |
 |
|
Ark
ARK
|
$23 949 054$23.95 M |
$0,21 |
$280 945$280.95 K |
115 794 510,00 ARK11.58 B |
0,54% |
 |
|
TomoChain
TOMO
|
$23 400 966$23.4 M |
$0,36 |
$5 379 392$5.38 M |
65 278 050,00 TOMO6.53 B |
3,42% |
 |
|
TrueChain
TRUE
|
$22 708 363$22.71 M |
$0,29 |
$16 369 782$16.37 M |
79 575 542,96 TRUE7.96 B |
0,72% |
 |
|
Hedera Hashgraph
HBAR
|
$22 333 008$22.33 M |
$0,03 |
$1 243 068$1.24 M |
678 092 908,00 HBAR67.81 B |
2,55% |
 |
|
WAX
WAXP
|
$20 822 658$20.82 M |
$0,02 |
$252 262$252.26 K |
837 205 646,00 WAXP83.72 B |
-0,09% |
 |
|
EDC Blockchain
EDC
|
$20 754 502$20.75 M |
$0,01 |
$608 346$608.35 K |
2 670 646 025,00 EDC267.06 B |
3,30% |
 |
|
Matrix AI Net...
MAN
|
$20 659 066$20.66 M |
$0,11 |
$601 494$601.49 K |
192 858 617,62 MAN19.29 B |
-0,82% |
 |
|
Divi
DIVI
|
$20 555 127$20.56 M |
$0,02 |
$130 263$130.26 K |
1 353 731 111,04 DIVI135.37 B |
23,57% |
 |
|
BHPCoin
BHP
|
$19 711 889$19.71 M |
$0,99 |
$3 286 919$3.29 M |
19 882 802,30 BHP1.99 B |
-2,59% |
 |
|
Nexus
NXS
|
$16 687 144$16.69 M |
$0,26 |
$75 317$75.32 K |
64 671 957,14 NXS6.47 B |
-0,23% |
 |
|
Groestlcoin
GRS
|
$16 210 347$16.21 M |
$0,22 |
$1 008 663$1.01 M |
73 814 373,89 GRS7.38 B |
1,54% |
 |
|
CyberMiles
CMT
|
$15 932 899$15.93 M |
$0,02 |
$5 340 490$5.34 M |
800 000 000,00 CMT80 B |
-1,56% |
 |
|
Streamit Coin
STREAM
|
$15 648 709$15.65 M |
$2,51 |
$401 856$401.86 K |
6 237 172,60 STREAM623.72 M |
-0,57% |
 |
|
Syscoin
SYS
|
$14 878 636$14.88 M |
$0,03 |
$1 156 277$1.16 M |
569 850 986,90 SYS56.99 B |
-0,47% |
 |
|
PIVX
PIVX
|
$13 771 408$13.77 M |
$0,24 |
$329 975$329.98 K |
56 781 165,99 PIVX5.68 B |
-1,73% |
 |
|
PRIZM
PZM
|
$244 418 372$244.42 M |
$0,63 |
$256 756$256.76 K |
385 100 587,00 PZM38.51 B |
-0,51% |
 |
|
Cryptonex
CNX
|
$109 593 378$109.59 M |
$1,97 |
$2 354 581$2.35 M |
55 686 328,96 CNX5.57 B |
0,59% |
 |
|
Beldex
BDX
|
$71 596 574$71.6 M |
$0,07 |
$652 214$652.21 K |
980 222 595,00 BDX98.02 B |
3,26% |
 |
|
CryptoVerific...
CVCC
|
$37 296 334$37.3 M |
$64,02 |
$3 861$3.86 K |
582 595,49 CVCC58.26 M |
0,64% |
 |
|
PLATINCOIN
PLC
|
$32 981 793$32.98 M |
$6,59 |
$13 445 769$13.45 M |
5 001 073,00 PLC500.11 M |
-0,16% |
 |
|
BitcoinHD
BHD
|
$29 558 682$29.56 M |
$5,62 |
$16 112 954$16.11 M |
5 263 971,35 BHD526.4 M |
0,04% |
 |
|
Bitcoin 2
BTC2
|
$26 814 150$26.81 M |
$1,54 |
$1 069$1.07 K |
17 356 434,20 BTC21.74 B |
-1,32% |
 |
|
MicroBitcoin
MBC
|
$20 218 294$20.22 M |
$0,00 |
$4 642$4.64 K |
188 777 000 000,00 MBC18.88 T |
4,51% |
 |
|
MOAC
MOAC
|
$18 219 523$18.22 M |
$0,29 |
$14 514$14.51 K |
62 463 333,60 MOAC6.25 B |
-4,68% |
 |
|
Vitae
VITAE
|
$16 466 624$16.47 M |
$0,91 |
$29 584$29.58 K |
18 058 284,22 VITAE1.81 B |
1,41% |
 |
|
Obyte
GBYTE
|
$14 670 821$14.67 M |
$20,21 |
$2 101$2.1 K |
726 058,34 GBYTE72.61 M |
0,32% |
 |
|
Apollo Currency
APL
|
$14 271 610$14.27 M |
$0,00 |
$245 734$245.73 K |
14 685 096 531,00 APL1.47 T |
11,03% |
 |
|
Vertcoin
VTC
|
$13 442 981$13.44 M |
$0,26 |
$234 678$234.68 K |
52 146 747,00 VTC5.21 B |
-0,20% |
 |
