|
Bitcoin
BTC
|
$164 673 635 645$164.67 B |
$9 267,50 |
$14 281 286 037$14.28 B |
17 768 937,00 BTC1.78 B |
2,20% |
 |
|
Ethereum
ETH
|
$28 703 542 033$28.7 B |
$269,36 |
$5 516 540 685$5.52 B |
106 560 281,44 ETH10.66 B |
1,75% |
 |
|
XRP
XRP
|
$18 535 902 203$18.54 B |
$0,44 |
$1 152 392 370$1.15 B |
42 501 950 124,00 XRP4.25 T |
2,08% |
 |
|
Litecoin
LTC
|
$8 480 005 076$8.48 B |
$136,11 |
$3 907 352 319$3.91 B |
62 300 625,42 LTC6.23 B |
0,86% |
 |
|
Bitcoin Cash
BCH
|
$7 422 146 009$7.42 B |
$415,88 |
$1 295 001 084$1.3 B |
17 847 025,00 BCH1.78 B |
0,91% |
 |
|
EOS
EOS
|
$6 315 797 835$6.32 B |
$6,87 |
$1 469 250 526$1.47 B |
919 820 695,45 EOS91.98 B |
1,33% |
 |
|
Binance Coin
BNB
|
$4 960 229 067$4.96 B |
$35,14 |
$509 108 944$509.11 M |
141 175 490,24 BNB14.12 B |
2,28% |
 |
|
Bitcoin SV
BSV
|
$3 997 657 573$4 B |
$224,02 |
$289 039 465$289.04 M |
17 844 910,85 BSV1.78 B |
1,12% |
 |
|
Stellar
XLM
|
$2 410 634 040$2.41 B |
$0,12 |
$227 715 007$227.72 M |
19 408 944 302,60 XLM1.94 T |
-0,28% |
 |
|
Cardano
ADA
|
$2 327 660 607$2.33 B |
$0,09 |
$114 060 702$114.06 M |
25 927 070 538,00 ADA2.59 T |
0,62% |
 |
|
TRON
TRX
|
$2 223 428 510$2.22 B |
$0,03 |
$518 509 365$518.51 M |
66 682 072 191,40 TRX6.67 T |
1,31% |
 |
|
Monero
XMR
|
$1 711 174 541$1.71 B |
$100,35 |
$244 870 320$244.87 M |
17 051 577,43 XMR1.71 B |
4,17% |
 |
|
Dash
DASH
|
$1 437 464 111$1.44 B |
$161,99 |
$271 767 093$271.77 M |
8 873 870,31 DASH887.39 M |
2,35% |
 |
|
Cosmos
ATOM
|
$1 266 045 140$1.27 B |
$6,64 |
$44 559 134$44.56 M |
190 688 439,20 ATOM19.07 B |
0,95% |
 |
|
IOTA
MIOTA
|
$1 213 745 362$1.21 B |
$0,44 |
$34 045 971$34.05 M |
2 779 530 283,00 MIOTA277.95 B |
1,33% |
 |
|
NEO
NEO
|
$970 676 345$970.68 M |
$13,76 |
$350 033 579$350.03 M |
70 538 831,00 NEO7.05 B |
0,79% |
 |
|
Ethereum Classic
ETC
|
$948 642 926$948.64 M |
$8,52 |
$582 972 822$582.97 M |
111 339 476,00 ETC11.13 B |
1,15% |
 |
|
Tezos
XTZ
|
$788 923 604$788.92 M |
$1,20 |
$6 389 056$6.39 M |
658 374 063,51 XTZ65.84 B |
-2,36% |
 |
|
NEM
XEM
|
$785 122 040$785.12 M |
$0,09 |
$13 541 654$13.54 M |
8 999 999 999,00 XEM900 B |
1,33% |
 |
|
Zcash
ZEC
|
$754 251 080$754.25 M |
$111,06 |
$389 783 565$389.78 M |
6 791 256,25 ZEC679.13 M |
-0,81% |
 |
|
Ontology
ONT
|
$710 445 672$710.45 M |
$1,44 |
$115 768 120$115.77 M |
494 757 215,00 ONT49.48 B |
0,42% |
 |
|
Bitcoin Gold
BTG
|
$483 263 836$483.26 M |
$27,59 |
$20 255 375$20.26 M |
17 513 923,59 BTG1.75 B |
3,18% |
 |
|
VeChain
VET
|
$406 194 868$406.19 M |
$0,01 |
$18 211 683$18.21 M |
55 454 734 800,00 VET5.55 T |
-0,58% |
 |
|
Dogecoin
DOGE
|
$375 943 172$375.94 M |
$0,00 |
$52 756 721$52.76 M |
120 003 321 307,00 DOGE12 T |
0,30% |
 |
|
Qtum
QTUM
|
$342 717 301$342.72 M |
$3,58 |
$212 595 607$212.6 M |
95 807 020,05 QTUM9.58 B |
0,35% |
 |
|
Decred
DCR
|
$283 870 339$283.87 M |
$28,50 |
$2 051 891$2.05 M |
9 958 890,57 DCR995.89 M |
-1,28% |
 |
|
Lisk
LSK
|
$244 645 017$244.65 M |
$2,08 |
$7 779 134$7.78 M |
117 859 138,82 LSK11.79 B |
1,69% |
 |
|
Waves
WAVES
|
$242 595 911$242.6 M |
$2,43 |
$28 375 163$28.38 M |
100 000 000,00 WAVES10 B |
1,92% |
 |
|
Ravencoin
RVN
|
$241 829 067$241.83 M |
$0,06 |
$23 280 498$23.28 M |
3 796 695 000,00 RVN379.67 B |
2,66% |
 |
|
Bitcoin Diamond
BCD
|
$240 138 706$240.14 M |
$1,29 |
$3 995 404$4 M |
186 492 897,95 BCD18.65 B |
0,15% |
 |
|
Nano
NANO
|
$207 159 154$207.16 M |
$1,55 |
$5 799 517$5.8 M |
133 248 297,20 NANO13.32 B |
2,26% |
 |
|
Bytom
BTM
|
$191 711 646$191.71 M |
$0,19 |
$13 568 618$13.57 M |
1 002 499 275,00 BTM100.25 B |
1,73% |
 |
|
DigiByte
DGB
|
$191 652 716$191.65 M |
$0,02 |
$3 429 866$3.43 M |
11 932 609 233,90 DGB1.19 T |
23,46% |
 |
|
Bytecoin
BCN
|
$184 635 572$184.64 M |
$0,00 |
$70 901$70.9 K |
184 066 828 814,00 BCN18.41 T |
0,09% |
 |
|
Komodo
KMD
|
$172 999 090$173 M |
$1,51 |
$3 051 234$3.05 M |
114 512 492,21 KMD11.45 B |
-2,15% |
 |
|
ICON
ICX
|
$170 708 099$170.71 M |
$0,36 |
$8 800 157$8.8 M |
473 406 687,60 ICX47.34 B |
0,63% |
 |
|
BitShares
BTS
|
$169 261 951$169.26 M |
$0,06 |
$5 377 213$5.38 M |
2 727 900 000,00 BTS272.79 B |
0,38% |
 |
|
MonaCoin
MONA
|
$156 179 121$156.18 M |
$2,38 |
$17 976 409$17.98 M |
65 729 674,87 MONA6.57 B |
5,49% |
 |
|
Metaverse ETP
ETP
|
$147 905 566$147.91 M |
$2,07 |
$31 095 203$31.1 M |
71 620 357,70 ETP7.16 B |
5,28% |
 |
|
Verge
XVG
|
$145 107 511$145.11 M |
$0,01 |
$2 962 969$2.96 M |
15 775 651 779,10 XVG1.58 T |
2,23% |
 |
|
Aeternity
AE
|
$143 611 051$143.61 M |
$0,53 |
$40 243 742$40.24 M |
270 291 168,50 AE27.03 B |
4,16% |
 |
|
GXChain
GXC
|
$142 096 592$142.1 M |
$2,37 |
$12 240 297$12.24 M |
60 000 000,00 GXC6 B |
-4,29% |
 |
|
HyperCash
HC
|
$141 500 780$141.5 M |
$3,25 |
$18 587 689$18.59 M |
43 529 780,87 HC4.35 B |
14,16% |
 |
|
Steem
STEEM
|
$130 964 413$130.96 M |
$0,41 |
$1 348 429$1.35 M |
317 309 772,26 STEEM31.73 B |
0,06% |
 |
|
Siacoin
SC
|
$129 479 413$129.48 M |
$0,00 |
$1 513 237$1.51 M |
41 155 864 230,00 SC4.12 T |
1,32% |
 |
|
Ardor
ARDR
|
$125 837 296$125.84 M |
$0,13 |
$13 873 830$13.87 M |
998 999 495,00 ARDR99.9 B |
12,05% |
 |
|
THETA
THETA
|
$117 335 505$117.34 M |
$0,13 |
$1 889 685$1.89 M |
870 502 690,00 THETA87.05 B |
2,81% |
 |
|
Zcoin
XZC
|
$104 312 743$104.31 M |
$13,46 |
$8 379 766$8.38 M |
7 747 143,33 XZC774.71 M |
7,56% |
 |
|
Stratis
STRAT
|
$96 767 779$96.77 M |
$0,97 |
$1 684 804$1.68 M |
99 373 872,17 STRAT9.94 B |
1,05% |
 |
|
ABBC Coin
ABBC
|
$89 587 771$89.59 M |
$0,18 |
$47 990 132$47.99 M |
505 080 604,34 ABBC50.51 B |
0,68% |
 |
|
Grin
GRIN
|
$78 301 699$78.3 M |
$5,86 |
$36 404 549$36.4 M |
13 365 600,00 GRIN1.34 B |
6,03% |
 |
|
TrueChain
TRUE
|
$78 025 328$78.03 M |
$0,98 |
$55 249 877$55.25 M |
79 575 542,96 TRUE7.96 B |
-2,91% |
 |
|
Horizen
ZEN
|
$75 354 700$75.35 M |
$11,24 |
$3 640 644$3.64 M |
6 706 012,50 ZEN670.6 M |
6,69% |
 |
|
Nebulas
NAS
|
$74 907 133$74.91 M |
$1,54 |
$6 787 125$6.79 M |
48 627 714,82 NAS4.86 B |
0,14% |
 |
|
NULS
NULS
|
$73 851 868$73.85 M |
$1,04 |
$19 806 664$19.81 M |
71 010 987,28 NULS7.1 B |
6,37% |
 |
|
Energi
NRG
|
$71 597 705$71.6 M |
$4,16 |
$332 667$332.67 K |
17 205 580,56 NRG1.72 B |
0,89% |
 |
|
Project Pai
PAI
|
$71 433 794$71.43 M |
$0,05 |
$1 148 572$1.15 M |
1 452 964 632,00 PAI145.3 B |
-0,59% |
 |
|
Ark
ARK
|
$63 448 359$63.45 M |
$0,56 |
$667 432$667.43 K |
112 976 490,00 ARK11.3 B |
1,93% |
 |
|
ReddCoin
RDD
|
$60 700 357$60.7 M |
$0,00 |
$1 155 917$1.16 M |
28 808 713 173,80 RDD2.88 T |
-1,08% |
 |
|
Factom
FCT
|
$59 968 486$59.97 M |
$6,22 |
$400 338$400.34 K |
9 636 418,98 FCT963.64 M |
4,83% |
 |
|
Elastos
ELA
|
$59 846 544$59.85 M |
$3,84 |
$5 422 345$5.42 M |
15 573 568,10 ELA1.56 B |
3,44% |
 |
|
Electroneum
ETN
|
$58 409 031$58.41 M |
$0,01 |
$273 422$273.42 K |
9 634 057 784,66 ETN963.41 B |
9,60% |
 |
|
Thunder Token
TT
|
$58 068 928$58.07 M |
$0,02 |
$10 324 351$10.32 M |
2 901 919 605,00 TT290.19 B |
0,51% |
 |
|
WaykiChain
WICC
|
$55 500 168$55.5 M |
$0,29 |
$4 791 328$4.79 M |
189 000 000,00 WICC18.9 B |
5,73% |
 |
|
Aion
AION
|
$50 766 015$50.77 M |
$0,16 |
$1 173 518$1.17 M |
318 443 045,00 AION31.84 B |
-1,20% |
 |
|
Theta Fuel
TFUEL
|
$47 232 422$47.23 M |
$0,01 |
$5 496 647$5.5 M |
3 838 301 572,00 TFUEL383.83 B |
3,18% |
 |
|
Ether Zero
ETZ
|
$46 407 067$46.41 M |
$0,28 |
$2 813 034$2.81 M |
162 862 317,10 ETZ16.29 B |
2,47% |
 |
|
IPChain
IPC
|
$46 098 333$46.1 M |
$0,59 |
$3 033 191$3.03 M |
77 612 805,70 IPC7.76 B |
-2,88% |
 |
|
Wanchain
WAN
|
$44 967 603$44.97 M |
$0,42 |
$1 372 363$1.37 M |
106 152 492,64 WAN10.62 B |
1,69% |
 |
|
PIVX
PIVX
|
$44 514 393$44.51 M |
$0,78 |
$4 278 526$4.28 M |
56 781 165,99 PIVX5.68 B |
3,89% |
 |
|
Newton
NEW
|
$42 908 120$42.91 M |
$0,00 |
$9 325 463$9.33 M |
11 948 333 332,00 NEW1.19 T |
1,25% |
 |
|
MOAC
MOAC
|
$42 606 175$42.61 M |
$0,68 |
$24 639$24.64 K |
62 463 333,60 MOAC6.25 B |
2,81% |
 |
|
Metadium
META
|
$42 060 254$42.06 M |
$0,03 |
$4 805 835$4.81 M |
1 245 430 303,86 META124.54 B |
2,22% |
 |
|
TomoChain
TOMO
|
$40 087 886$40.09 M |
$0,67 |
$2 237 276$2.24 M |
60 203 050,00 TOMO6.02 B |
11,03% |
 |
|
Nxt
NXT
|
$38 847 397$38.85 M |
$0,04 |
$2 415 979$2.42 M |
998 999 941,51 NXT99.9 B |
4,82% |
 |
|
CyberMiles
CMT
|
$37 316 594$37.32 M |
$0,05 |
$9 698 398$9.7 M |
800 000 000,00 CMT80 B |
-3,98% |
 |
|
Beam
BEAM
|
$34 686 448$34.69 M |
$1,47 |
$19 528 466$19.53 M |
23 572 800,00 BEAM2.36 B |
18,39% |
 |
|
Syscoin
SYS
|
$33 085 987$33.09 M |
$0,06 |
$603 408$603.41 K |
555 225 704,10 SYS55.52 B |
1,74% |
 |
|
Groestlcoin
GRS
|
$32 038 056$32.04 M |
$0,44 |
$1 429 978$1.43 M |
72 787 098,89 GRS7.28 B |
0,67% |
 |
|
CasinoCoin
CSC
|
$30 946 538$30.95 M |
$0,00 |
$33 746$33.75 K |
38 806 276 189,30 CSC3.88 T |
0,46% |
 |
|
#MetaHash
MHC
|
$28 411 407$28.41 M |
$0,02 |
$170 471$170.47 K |
1 216 772 816,65 MHC121.68 B |
2,84% |
 |
|
Vertcoin
VTC
|
$28 087 084$28.09 M |
$0,56 |
$732 647$732.65 K |
49 987 622,00 VTC5 B |
4,76% |
 |
|
Unobtanium
UNO
|
$26 919 000$26.92 M |
$134,22 |
$1 097$1.1 K |
200 555,23 UNO20.06 M |
2,17% |
 |
|
Einsteinium
EMC2
|
$26 642 642$26.64 M |
$0,12 |
$2 291 370$2.29 M |
218 722 416,50 EMC221.87 B |
3,30% |
 |
|
Skycoin
SKY
|
$26 143 010$26.14 M |
$1,74 |
$676 471$676.47 K |
15 000 000,00 SKY1.5 B |
2,45% |
 |
|
Obyte
GBYTE
|
$25 021 455$25.02 M |
$35,56 |
$6 534$6.53 K |
703 558,21 GBYTE70.36 M |
-1,15% |
 |
|
BHPCoin
BHP
|
$24 783 228$24.78 M |
$1,53 |
$6 114 343$6.11 M |
16 229 644,05 BHP1.62 B |
-0,81% |
 |
|
Quantum Resis...
QRL
|
$23 878 444$23.88 M |
$0,35 |
$47 774$47.77 K |
68 314 600,05 QRL6.83 B |
0,73% |
 |
|
Pirate Chain
ARRR
|
$23 612 881$23.61 M |
$0,23 |
$11 827$11.83 K |
103 329 763,62 ARRR10.33 B |
23,73% |
 |
|
Nexus
NXS
|
$23 239 944$23.24 M |
$0,37 |
$612 947$612.95 K |
63 345 555,96 NXS6.33 B |
5,08% |
 |
|
Apollo Currency
APL
|
$23 049 040$23.05 M |
$0,00 |
$69 966$69.97 K |
14 685 096 531,00 APL1.47 T |
-0,22% |
 |
|
BOScoin
BOS
|
$22 750 377$22.75 M |
$0,04 |
$62 469$62.47 K |
611 570 606,03 BOS61.16 B |
5,97% |
 |
|
High Performa...
HPB
|
$22 636 711$22.64 M |
$0,52 |
$3 374 101$3.37 M |
43 619 949,25 HPB4.36 B |
1,93% |
 |
|
IRISnet
IRIS
|
$22 515 125$22.52 M |
$0,07 |
$830 621$830.62 K |
326 607 535,97 IRIS32.66 B |
0,28% |
 |
|
PLATINCOIN
PLC
|
$22 216 410$22.22 M |
$31,74 |
$3 106 393$3.11 M |
700 000,00 PLC70 M |
3,72% |
 |
|
Particl
PART
|
$21 369 340$21.37 M |
$2,65 |
$118 333$118.33 K |
8 069 480,00 PART806.95 M |
-3,73% |
 |
|
TTC Protocol
TTC
|
$20 675 986$20.68 M |
$0,10 |
$2 521 431$2.52 M |
197 891 326,31 TTC19.79 B |
-2,32% |
 |
|
Lightning Bit...
LBTC
|
$18 577 528$18.58 M |
$4,81 |
$6 705 209$6.71 M |
3 860 807,62 LBTC386.08 M |
-0,06% |
 |
|
SaluS
SLS
|
$18 321 788$18.32 M |
$18,10 |
$4 343$4.34 K |
1 012 265,27 SLS101.23 M |
-0,78% |
 |
|
ILCoin
ILC
|
$18 084 833$18.08 M |
$0,06 |
$1 012 282$1.01 M |
297 305 621,50 ILC29.73 B |
1,17% |
 |
