Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График за неделю
Bitcoin BTC $199,707,448,494$199.71 B $10,794.43 $47,375,161,815$47.38 B 18,500,968 BTC18.5 M 0.82%
Ethereum ETH $40,714,226,595$40.71 B $361.04 $12,639,434,302$12.64 B 112,767,939 ETH112.77 M 2.26%
XRP XRP $11,007,807,509$11.01 B $0.244090 $1,555,853,949$1.56 B 45,097,364,449 XRP45.1 B 0.34%
Bitcoin Cash BCH $4,140,677,301$4.14 B $223.47 $1,317,277,891$1.32 B 18,528,594 BCH18.53 M 2.65%
Binance Coin BNB $3,847,445,702$3.85 B $26.64 $523,713,125$523.71 M 144,406,560 BNB144.41 M 7.57%
Polkadot DOT
$3,705,887,326$3.71 B $4.35 $325,706,138$325.71 M 852,647,705 DOT852.65 M 2.07%
Cardano ADA $3,045,844,253$3.05 B $0.097898 $620,814,531$620.81 M 31,112,484,646 ADA31.11 B 1.34%
Litecoin LTC $3,048,173,870$3.05 B $46.51 $2,221,877,681$2.22 B 65,545,036 LTC65.55 M 0.25%
Bitcoin SV BSV $3,056,252,609$3.06 B $164.96 $621,470,909$621.47 M 18,527,033 BSV18.53 M 5.59%
EOS EOS $2,434,247,564$2.43 B $2.60 $1,953,251,224$1.95 B 936,398,779 EOS936.4 M 1.07%
TRON TRX $1,959,600,968$1.96 B $0.027346 $1,723,070,741$1.72 B 71,659,657,369 TRX71.66 B 1.85%
Monero XMR $1,687,051,161$1.69 B $95.26 $414,609,843$414.61 M 17,710,048 XMR17.71 M 2.24%
Tezos XTZ $1,673,311,709$1.67 B $2.25 $125,330,260$125.33 M 744,648,348 XTZ744.65 M 0.86%
Stellar XLM $1,541,431,672$1.54 B $0.074341 $123,156,141$123.16 M 20,734,609,496 XLM20.73 B 1.37%
Neo NEO $1,505,733,057$1.51 B $21.35 $608,251,159$608.25 M 70,538,831 NEO70.54 M 0.89%
NEM XEM $1,131,086,589$1.13 B $0.125676 $34,647,855$34.65 M 8,999,999,999 XEM9 B 7.97%
Cosmos ATOM $969,954,755$969.95 M $4.76 $238,582,767$238.58 M 203,586,380 ATOM203.59 M 0.87%
VeChain VET
$838,140,977$838.14 M $0.013032 $134,867,505$134.87 M 64,315,576,989 VET64.32 B 0.12%
IOTA MIOTA $742,473,836$742.47 M $0.267122 $6,070,914$6.07 M 2,779,530,283 MIOTA2.78 B 3.5%
Dash DASH $675,536,327$675.54 M $69.46 $441,454,498$441.45 M 9,726,030 DASH9.73 M 1.12%
Ethereum Classic ETC $646,830,298$646.83 M $5.56 $747,465,257$747.47 M 116,313,299 ETC116.31 M 10.28%
THETA THETA
$601,085,347$601.09 M $0.690504 $94,636,061$94.64 M 870,502,690 THETA870.5 M 2.51%
Zcash ZEC
$572,131,041$572.13 M $56.51 $482,219,479$482.22 M 10,123,644 ZEC10.12 M 2.6%
Ontology ONT $517,918,196$517.92 M $0.688837 $237,855,909$237.86 M 751,872,993 ONT751.87 M 5.03%
Dogecoin DOGE
$345,550,913$345.55 M $0.002733 $103,599,360$103.6 M 126,425,427,867 DOGE126.43 B 0.57%
Algorand ALGO
$343,351,456$343.35 M $0.324372 $57,817,543$57.82 M 1,058,509,900 ALGO1.06 B 1.6%
DigiByte DGB
$327,590,223$327.59 M $0.024108 $9,108,443$9.11 M 13,588,501,078 DGB13.59 B 3.09%
Celo CELO
$311,697,974$311.7 M $2.50 $3,996,694$4 M 124,447,717 CELO124.45 M 0.56%
Kusama KSM
$305,798,841$305.8 M $36.10 $27,249,059$27.25 M 8,470,098 KSM8.47 M 2.27%
Waves WAVES
$260,190,965$260.19 M $2.52 $45,031,829$45.03 M 103,111,990 WAVES103.11 M 5.15%
Energy Web Token EWT
$253,569,089$253.57 M $8.43 $710,974$710.97 K 30,062,138 EWT30.06 M 2.3%
ICON ICX
$242,050,499$242.05 M $0.426775 $11,811,925$11.81 M 567,161,341 ICX567.16 M 2.49%
Qtum QTUM $236,527,684$236.53 M $2.43 $205,235,352$205.24 M 97,259,440 QTUM97.26 M 1.92%
ABBC Coin ABBC
$195,259,290$195.26 M $0.332509 $58,170,589$58.17 M 587,230,742 ABBC587.23 M 3.11%
Hedera Hashgraph HBAR
$178,349,458$178.35 M $0.032455 $10,050,665$10.05 M 5,495,348,862 HBAR5.5 B 0.66%
Zilliqa ZIL
$172,887,079$172.89 M $0.016526 $19,797,412$19.8 M 10,461,709,906 ZIL10.46 B 1.99%
Lisk LSK
$155,053,909$155.05 M $1.23 $2,198,471$2.2 M 125,953,262 LSK125.95 M 2.5%
Decred DCR
$145,534,653$145.53 M $12.07 $2,202,014$2.2 M 12,053,343 DCR12.05 M 0.68%
Elrond EGLD
$143,653,466$143.65 M $10.48 $4,928,127$4.93 M 13,710,605 EGLD13.71 M 3.87%
Bitcoin Gold BTG
$160,239,284$160.24 M $9.15 $3,495,093$3.5 M 17,513,924 BTG17.51 M 4.8%
Siacoin SC
$124,551,086$124.55 M $0.002784 $1,896,104$1.9 M 44,743,552,992 SC44.74 B 0.74%
Solana SOL
$122,251,146$122.25 M $3.16 $10,717,946$10.72 M 38,740,692 SOL38.74 M 1.07%
Terra LUNA
$122,141,713$122.14 M $0.316321 $3,486,534$3.49 M 386,132,683 LUNA386.13 M 1.92%
Arweave AR
$113,409,898$113.41 M $3.40 $1,984,040$1.98 M 33,394,701 AR33.39 M 2.31%
Avalanche AVAX
$113,135,816$113.14 M $4.62 $27,923,638$27.92 M 24,500,000 AVAX24.5 M 1.88%
Nano NANO $112,500,054$112.5 M $0.844289 $7,342,976$7.34 M 133,248,297 NANO133.25 M 9.12%
Nervos Network CKB
$110,559,790$110.56 M $0.005313 $7,072,473$7.07 M 20,809,115,221 CKB20.81 B 2.66%
Ravencoin RVN
$104,843,918$104.84 M $0.014713 $4,840,683$4.84 M 7,125,755,000 RVN7.13 B 1.27%
Bitcoin Diamond BCD
$102,499,048$102.5 M $0.549614 $1,101,331$1.1 M 186,492,898 BCD186.49 M 1.69%
Blockstack STX
$99,713,589$99.71 M $0.161260 $1,178,994$1.18 M 618,340,700 STX618.34 M 3.08%
Bytom BTM
$98,845,649$98.85 M $0.071868 $15,030,115$15.03 M 1,375,375,019 BTM1.38 B 1.94%
Serum SRM
$95,499,585$95.5 M $1.91 $53,262,868$53.26 M 50,000,000 SRM50 M 3.57%
Divi DIVI
$89,784,875$89.78 M $0.046853 $281,316$281.32 K 1,916,324,601 DIVI1.92 B 1.46%
IOST IOST
$89,432,895$89.43 M $0.005891 $29,946,227$29.95 M 15,180,456,499 IOST15.18 B 0.25%
MonaCoin MONA
$83,318,632$83.32 M $1.27 $2,394,375$2.39 M 65,729,675 MONA65.73 M 4.63%
Helium HNT
$77,672,384$77.67 M $1.78 $4,886,556$4.89 M 43,523,508 HNT43.52 M 3.15%
BitShares BTS
$74,934,010$74.93 M $0.024953 $8,243,851$8.24 M 3,003,020,000 BTS3 B 2.1%
Verge XVG
$69,916,341$69.92 M $0.004273 $1,314,739$1.31 M 16,363,442,543 XVG16.36 B 1.78%
Komodo KMD
$70,235,861$70.24 M $0.576139 $2,574,761$2.57 M 121,907,936 KMD121.91 M 1.29%
Steem STEEM
$64,832,537$64.83 M $0.167490 $3,309,446$3.31 M 387,083,381 STEEM387.08 M 2.34%
TomoChain TOMO
$61,565,211$61.57 M $0.814986 $12,311,982$12.31 M 75,541,425 TOMO75.54 M 0.09%
Horizen ZEN
$59,767,150$59.77 M $5.96 $3,213,691$3.21 M 10,026,488 ZEN10.03 M 0.78%
HyperCash HC
$55,838,472$55.84 M $1.25 $7,124,032$7.12 M 44,801,005 HC44.8 M 1.85%
Velas VLX
$55,617,732$55.62 M $0.039400 $2,795,156$2.8 M 1,411,632,215 VLX1.41 B 1.72%
IRISnet IRIS
$55,765,430$55.77 M $0.066652 $4,554,980$4.55 M 836,671,443 IRIS836.67 M 5.7%
Ardor ARDR
$53,575,236$53.58 M $0.053629 $2,621,965$2.62 M 998,999,495 ARDR999 M 0.01%
WAX WAXP
$52,338,697$52.34 M $0.038922 $670,947$670.95 K 1,344,704,461 WAXP1.34 B 1.79%
Electroneum ETN
$51,180,756$51.18 M $0.005020 $910,992$910.99 K 10,194,761,882 ETN10.19 B 1.51%
Handshake HNS
$50,100,123$50.1 M $0.161366 $453,149$453.15 K 310,474,685 HNS310.47 M 5.16%
WaykiChain WICC
$49,665,900$49.67 M $0.262783 $1,065,104$1.07 M 189,000,000 WICC189 M 0.1%
Hive HIVE
$49,401,765$49.4 M $0.155616 $1,603,331$1.6 M 317,459,307 HIVE317.46 M 0.95%
Stratis STRAT
$48,483,930$48.48 M $0.484976 $11,258,950$11.26 M 99,971,753 STRAT99.97 M 5.4%
Zcoin XZC
$44,755,604$44.76 M $4.05 $11,273,215$11.27 M 11,038,606 XZC11.04 M 0.65%
Energi NRG
$45,417,258$45.42 M $1.36 $873,186$873.19 K 33,469,334 NRG33.47 M 1.72%
Theta Fuel TFUEL
$40,974,772$40.97 M $0.010675 $15,411,076$15.41 M 3,838,301,572 TFUEL3.84 B 6.19%
v.systems VSYS
$40,392,509$40.39 M $0.019256 $1,579,150$1.58 M 2,097,627,953 VSYS2.1 B 2.19%
Insolar XNS
$39,214,253$39.21 M $0.392143 $988,984$988.98 K 100,000,000 XNS100 M 0.11%
Aeternity AE
$39,275,637$39.28 M $0.122218 $5,475,889$5.48 M 321,355,935 AE321.36 M 0.57%
IoTeX IOTX
$39,277,370$39.28 M $0.008142 $6,164,782$6.16 M 4,823,952,133 IOTX4.82 B 0.7%
Wanchain WAN
$38,401,528$38.4 M $0.306472 $1,692,211$1.69 M 125,301,739 WAN125.3 M 5.31%
Ark ARK
$37,730,133$37.73 M $0.304052 $1,624,219$1.62 M 124,090,893 ARK124.09 M 1.57%
Aion AION
$37,928,603$37.93 M $0.082707 $1,383,136$1.38 M 458,590,011 AION458.59 M 2.32%
Harmony ONE
$33,745,477$33.75 M $0.005395 $4,854,181$4.85 M 6,255,461,110 ONE6.26 B 0.94%
Syscoin SYS
$33,144,206$33.14 M $0.055602 $458,388$458.39 K 596,095,327 SYS596.1 M 9.73%
Elastos ELA
$31,611,824$31.61 M $1.83 $3,490,632$3.49 M 17,244,540 ELA17.24 M 0.25%
Super Zero Protocol SERO
$31,485,241$31.49 M $0.107842 $3,481,354$3.48 M 291,958,475 SERO291.96 M 1.07%
GXChain GXC
$30,643,042$30.64 M $0.471431 $11,415,049$11.42 M 65,000,000 GXC65 M 0.91%
Loki LOKI
$30,872,507$30.87 M $0.614359 $108,221$108.22 K 50,251,597 LOKI50.25 M 0.89%
Haven Protocol XHV
$29,833,264$29.83 M $2.20 $1,228,123$1.23 M 13,559,743 XHV13.56 M 1.35%
Thunder Token TT
$28,085,440$28.09 M $0.004770 $5,699,322$5.7 M 5,887,903,653 TT5.89 B 0.03%
Counos X CCXX
$362,535,816$362.54 M $20.43 $731,470$731.47 K 17,742,560 CCXX17.74 M 0.04%
Advanced Internet Blocks AIB
$270,852,534$270.85 M $0.011186 $30.19$30 24,213,254,183 AIB24.21 B 76.75%
Creditcoin CTC
$331,384,287$331.38 M $0.583638 $3,300,214$3.3 M 567,790,329 CTC567.79 M 0%
BitcoinPoS BPS
$270,657,138$270.66 M $74.10 $1,299,465$1.3 M 3,652,527 BPS3.65 M 17.13%
Largo Coin LRG
$165,290,048$165.29 M $9.72 $220.02$220 17,005,630 LRG17.01 M 4.71%
DeFiChain DFI
$102,857,895$102.86 M $0.282606 $3,057,526$3.06 M 363,961,615 DFI363.96 M 0.04%
Cryptonex CNX
$90,665,715$90.67 M $1.63 $1,209,938$1.21 M 55,686,329 CNX55.69 M 0.23%
Counos Coin CCA
$87,947,726$87.95 M $5.92 $158,786$158.79 K 14,848,324 CCA14.85 M 0.02%
Beldex BDX
$85,265,818$85.27 M $0.086986 $468,181$468.18 K 980,222,595 BDX980.22 M 1.88%
NewYork Exchange NYE
$66,431,425$66.43 M $9.37 $171,451$171.45 K 7,090,060 NYE7.09 M 9.64%
2018-10-24 Курс криптовалют сегодня
497051

Курс криптовалют сегодня

Курс криптовалют

Курс криптовалют позволяет отслеживать актуальные позиции по токенам, в которые вы инвестировали свои денежные средства. На нашем сайте Вы можете увидеть достоверные данные по большинству существующих криптовалют, а также общую капитализацию на рынке и изменения в процентах за последние сутки. Для простоты восприятия последних изменений курса также представлен мини-график.

В настоящее время больше влияние на рынок криптовалют оказывают 3 фактора, а именно новости в сети, активность крупных трейдеров и изменения в спросе на те или иные крипто-активы.

Напомним, что криптовалюта отличается своей анонимностью, а также прозрачностью операций. В настоящее время создано огромное количество торговых платформы, которые предлагают выгодные условия для покупки, продажи и обмена криптовалютных сбережений.

Среди самых популярных площадок для крипто-трейдинга можно выделить биржи Binance, BitMEX, EXMO и Huobi.

2 комментария 2 Комм.

RafaelRek

То что надо

Ответить

rardvof

Hello. And Bye.

Ответить
Популярное
Загрузка...