|
Bitcoin
BTC
|
$184 592 591 964$184.59 B |
$10 316,02 |
$15 170 268 721$15.17 B |
17 893 787,00 BTC1.79 B |
1,14% |
 |
|
Ethereum
ETH
|
$20 622 042 009$20.62 B |
$191,92 |
$6 206 678 432$6.21 B |
107 450 094,50 ETH10.75 B |
-0,36% |
 |
|
XRP
XRP
|
$11 699 486 928$11.7 B |
$0,27 |
$976 797 866$976.8 M |
42 909 539 227,00 XRP4.29 T |
0,30% |
 |
|
Bitcoin Cash
BCH
|
$5 615 503 506$5.62 B |
$312,59 |
$1 350 607 067$1.35 B |
17 964 425,00 BCH1.8 B |
0,92% |
 |
|
Litecoin
LTC
|
$4 677 058 895$4.68 B |
$74,12 |
$2 280 302 889$2.28 B |
63 100 886,51 LTC6.31 B |
0,14% |
 |
|
Binance Coin
BNB
|
$4 166 628 774$4.17 B |
$26,79 |
$162 459 153$162.46 M |
155 536 713,00 BNB15.55 B |
-1,11% |
 |
|
EOS
EOS
|
$3 379 378 161$3.38 B |
$3,64 |
$1 417 460 102$1.42 B |
928 762 614,45 EOS92.88 B |
-1,08% |
 |
|
Bitcoin SV
BSV
|
$2 386 580 285$2.39 B |
$133,66 |
$281 719 717$281.72 M |
17 854 985,75 BSV1.79 B |
-0,81% |
 |
|
Monero
XMR
|
$1 392 805 188$1.39 B |
$81,11 |
$90 220 342$90.22 M |
17 171 232,37 XMR1.72 B |
-1,44% |
 |
|
Stellar
XLM
|
$1 355 828 202$1.36 B |
$0,07 |
$106 079 109$106.08 M |
19 636 141 840,50 XLM1.96 T |
2,53% |
 |
|
Cardano
ADA
|
$1 279 100 480$1.28 B |
$0,05 |
$45 709 405$45.71 M |
25 927 070 538,00 ADA2.59 T |
-1,09% |
 |
|
TRON
TRX
|
$1 192 187 571$1.19 B |
$0,02 |
$471 050 399$471.05 M |
66 682 072 191,40 TRX6.67 T |
-1,84% |
 |
|
Dash
DASH
|
$825 311 252$825.31 M |
$91,74 |
$166 159 484$166.16 M |
8 996 373,23 DASH899.64 M |
-2,35% |
 |
|
Ethereum Classic
ETC
|
$802 903 469$802.9 M |
$7,11 |
$949 135 057$949.14 M |
112 938 221,00 ETC11.29 B |
-3,31% |
 |
|
Tezos
XTZ
|
$769 392 719$769.39 M |
$1,17 |
$9 711 200$9.71 M |
660 373 611,97 XTZ66.04 B |
2,00% |
 |
|
IOTA
MIOTA
|
$734 713 055$734.71 M |
$0,26 |
$6 376 616$6.38 M |
2 779 530 283,00 MIOTA277.95 B |
1,83% |
 |
|
NEO
NEO
|
$697 193 223$697.19 M |
$9,88 |
$227 273 412$227.27 M |
70 538 831,00 NEO7.05 B |
0,25% |
 |
|
Cosmos
ATOM
|
$518 240 420$518.24 M |
$2,72 |
$108 624 421$108.62 M |
190 688 439,20 ATOM19.07 B |
-0,61% |
 |
|
NEM
XEM
|
$510 060 690$510.06 M |
$0,06 |
$33 719 791$33.72 M |
8 999 999 999,00 XEM900 B |
2,64% |
 |
|
Ontology
ONT
|
$428 914 866$428.91 M |
$0,80 |
$66 082 130$66.08 M |
533 483 170,00 ONT53.35 B |
6,07% |
 |
|
Zcash
ZEC
|
$367 579 468$367.58 M |
$50,64 |
$104 116 171$104.12 M |
7 259 343,75 ZEC725.93 M |
-0,69% |
 |
|
V Systems
VSYS
|
$332 153 054$332.15 M |
$0,19 |
$13 778 779$13.78 M |
1 787 472 480,00 VSYS178.75 B |
-1,24% |
 |
|
Dogecoin
DOGE
|
$325 705 626$325.71 M |
$0,00 |
$21 831 245$21.83 M |
120 912 212 954,00 DOGE12.09 T |
-0,04% |
 |
|
VeChain
VET
|
$257 553 744$257.55 M |
$0,00 |
$25 024 895$25.02 M |
55 454 734 800,00 VET5.55 T |
2,34% |
 |
|
Decred
DCR
|
$257 027 639$257.03 M |
$25,00 |
$6 195 899$6.2 M |
10 281 190,13 DCR1.03 B |
-2,05% |
 |
|
Qtum
QTUM
|
$246 266 357$246.27 M |
$2,57 |
$165 270 907$165.27 M |
95 965 188,05 QTUM9.6 B |
0,54% |
 |
|
Bitcoin Gold
BTG
|
$245 144 751$245.14 M |
$14,00 |
$12 762 483$12.76 M |
17 513 923,59 BTG1.75 B |
0,28% |
 |
|
Ravencoin
RVN
|
$169 767 186$169.77 M |
$0,04 |
$29 328 354$29.33 M |
4 264 065 000,00 RVN426.41 B |
10,83% |
 |
|
Lisk
LSK
|
$146 758 486$146.76 M |
$1,23 |
$2 062 198$2.06 M |
119 568 239,20 LSK11.96 B |
-0,05% |
 |
|
Algorand
ALGO
|
$143 404 264$143.4 M |
$0,57 |
$60 702 004$60.7 M |
251 657 605,57 ALGO25.17 B |
0,26% |
 |
|
Nano
NANO
|
$136 749 540$136.75 M |
$1,03 |
$1 840 862$1.84 M |
133 248 297,20 NANO13.32 B |
0,04% |
 |
|
Waves
WAVES
|
$134 309 533$134.31 M |
$1,34 |
$18 003 786$18 M |
100 000 000,00 WAVES10 B |
5,97% |
 |
|
Bitcoin Diamond
BCD
|
$129 075 692$129.08 M |
$0,69 |
$2 293 946$2.29 M |
186 492 897,95 BCD18.65 B |
-0,92% |
 |
|
ICON
ICX
|
$124 493 986$124.49 M |
$0,25 |
$27 471 937$27.47 M |
490 453 302,87 ICX49.05 B |
12,01% |
 |
|
Energi
NRG
|
$124 021 022$124.02 M |
$6,21 |
$820 743$820.74 K |
19 971 205,66 NRG2 B |
0,44% |
 |
|
THETA
THETA
|
$116 723 518$116.72 M |
$0,13 |
$2 275 239$2.28 M |
870 502 690,00 THETA87.05 B |
4,61% |
 |
|
DigiByte
DGB
|
$114 068 255$114.07 M |
$0,01 |
$1 577 288$1.58 M |
12 182 933 696,10 DGB1.22 T |
3,92% |
 |
|
Bytecoin
BCN
|
$113 731 900$113.73 M |
$0,00 |
$23 380$23.38 K |
184 066 828 814,00 BCN18.41 T |
7,01% |
 |
|
BitShares
BTS
|
$111 288 011$111.29 M |
$0,04 |
$2 254 072$2.25 M |
2 740 650 000,00 BTS274.07 B |
-0,46% |
 |
|
HyperCash
HC
|
$110 760 585$110.76 M |
$2,54 |
$5 682 759$5.68 M |
43 529 780,87 HC4.35 B |
-5,08% |
 |
|
IOST
IOST
|
$103 734 444$103.73 M |
$0,01 |
$24 141 892$24.14 M |
12 013 965 608,80 IOST1.2 T |
-0,52% |
 |
|
Komodo
KMD
|
$99 407 992$99.41 M |
$0,86 |
$3 454 993$3.45 M |
115 550 954,09 KMD11.56 B |
6,44% |
 |
|
MonaCoin
MONA
|
$95 549 196$95.55 M |
$1,45 |
$2 367 270$2.37 M |
65 729 674,87 MONA6.57 B |
-2,55% |
 |
|
Siacoin
SC
|
$87 660 711$87.66 M |
$0,00 |
$1 357 323$1.36 M |
41 817 047 634,00 SC4.18 T |
4,29% |
 |
|
Bytom
BTM
|
$87 397 798$87.4 M |
$0,09 |
$7 782 981$7.78 M |
1 002 499 275,00 BTM100.25 B |
0,22% |
 |
|
Verge
XVG
|
$86 700 917$86.7 M |
$0,01 |
$1 154 748$1.15 M |
15 897 447 169,10 XVG1.59 T |
7,40% |
 |
|
Zilliqa
ZIL
|
$69 237 782$69.24 M |
$0,01 |
$8 272 755$8.27 M |
8 687 360 058,09 ZIL868.74 B |
6,56% |
 |
|
Aeternity
AE
|
$67 890 359$67.89 M |
$0,24 |
$13 514 907$13.51 M |
280 088 139,50 AE28.01 B |
1,23% |
 |
|
Ardor
ARDR
|
$67 705 064$67.71 M |
$0,07 |
$1 991 374$1.99 M |
998 999 495,00 ARDR99.9 B |
17,84% |
 |
|
Steem
STEEM
|
$64 622 889$64.62 M |
$0,19 |
$869 960$869.96 K |
342 192 234,70 STEEM34.22 B |
7,45% |
 |
|
Metaverse ETP
ETP
|
$63 553 367$63.55 M |
$0,87 |
$1 425 464$1.43 M |
73 132 461,32 ETP7.31 B |
0,54% |
 |
|
GXChain
GXC
|
$63 134 789$63.13 M |
$0,97 |
$3 173 731$3.17 M |
65 000 000,00 GXC6.5 B |
-1,30% |
 |
|
Zcoin
XZC
|
$56 805 207$56.81 M |
$6,91 |
$2 572 701$2.57 M |
8 216 693,33 XZC821.67 M |
0,97% |
 |
|
Wanchain
WAN
|
$55 265 841$55.27 M |
$0,52 |
$54 379 927$54.38 M |
106 152 492,64 WAN10.62 B |
89,04% |
 |
|
ABBC Coin
ABBC
|
$49 921 150$49.92 M |
$0,09 |
$53 049 383$53.05 M |
554 307 761,97 ABBC55.43 B |
-0,07% |
 |
|
Grin
GRIN
|
$47 270 935$47.27 M |
$2,49 |
$41 160 634$41.16 M |
18 989 280,00 GRIN1.9 B |
-2,99% |
 |
|
Beam
BEAM
|
$47 156 467$47.16 M |
$1,44 |
$74 477 907$74.48 M |
32 829 200,00 BEAM3.28 B |
-4,95% |
 |
|
Elastos
ELA
|
$44 231 931$44.23 M |
$2,77 |
$3 094 351$3.09 M |
15 947 717,83 ELA1.59 B |
1,24% |
 |
|
Stratis
STRAT
|
$42 016 209$42.02 M |
$0,42 |
$1 639 706$1.64 M |
99 457 946,17 STRAT9.95 B |
2,36% |
 |
|
Project Pai
PAI
|
$40 415 088$40.42 M |
$0,03 |
$802 749$802.75 K |
1 450 229 964,00 PAI145.02 B |
-0,09% |
 |
|
Factom
FCT
|
$38 680 077$38.68 M |
$3,99 |
$122 612$122.61 K |
9 706 255,83 FCT970.63 M |
16,46% |
 |
|
Electroneum
ETN
|
$38 361 001$38.36 M |
$0,00 |
$76 986$76.99 K |
9 784 958 861,76 ETN978.5 B |
2,91% |
 |
|
Aion
AION
|
$37 119 460$37.12 M |
$0,11 |
$7 022 705$7.02 M |
336 165 810,00 AION33.62 B |
34,60% |
 |
|
Horizen
ZEN
|
$36 640 228$36.64 M |
$5,11 |
$4 335 995$4.34 M |
7 173 262,50 ZEN717.33 M |
-0,45% |
 |
|
Nebulas
NAS
|
$35 810 638$35.81 M |
$0,74 |
$7 113 045$7.11 M |
48 627 714,82 NAS4.86 B |
6,19% |
 |
|
ReddCoin
RDD
|
$35 675 344$35.68 M |
$0,00 |
$35 498$35.5 K |
28 808 713 173,80 RDD2.88 T |
6,46% |
 |
|
Newton
NEW
|
$35 123 724$35.12 M |
$0,00 |
$2 306 970$2.31 M |
11 948 333 332,00 NEW1.19 T |
3,42% |
 |
|
TomoChain
TOMO
|
$34 935 775$34.94 M |
$0,54 |
$3 516 393$3.52 M |
64 383 450,00 TOMO6.44 B |
7,08% |
 |
|
NULS
NULS
|
$32 542 227$32.54 M |
$0,44 |
$1 934 251$1.93 M |
73 520 132,16 NULS7.35 B |
-0,71% |
 |
|
TrueChain
TRUE
|
$28 333 842$28.33 M |
$0,36 |
$14 408 686$14.41 M |
79 575 542,96 TRUE7.96 B |
-1,40% |
 |
|
WaykiChain
WICC
|
$28 232 386$28.23 M |
$0,15 |
$1 805 408$1.81 M |
189 000 000,00 WICC18.9 B |
1,77% |
 |
|
Ark
ARK
|
$27 659 936$27.66 M |
$0,24 |
$791 930$791.93 K |
113 443 488,00 ARK11.34 B |
5,09% |
 |
|
CyberMiles
CMT
|
$24 635 889$24.64 M |
$0,03 |
$2 546 096$2.55 M |
800 000 000,00 CMT80 B |
-1,28% |
 |
|
TTC
TTC
|
$24 220 902$24.22 M |
$0,07 |
$17 222 838$17.22 M |
340 967 087,13 TTC34.1 B |
-1,06% |
 |
|
BHPCoin
BHP
|
$22 170 248$22.17 M |
$1,25 |
$5 956 299$5.96 M |
17 771 556,59 BHP1.78 B |
-0,03% |
 |
|
Theta Fuel
TFUEL
|
$22 123 011$22.12 M |
$0,01 |
$862 477$862.48 K |
3 838 301 572,00 TFUEL383.83 B |
0,85% |
 |
|
PIVX
PIVX
|
$20 101 623$20.1 M |
$0,35 |
$190 181$190.18 K |
56 781 165,99 PIVX5.68 B |
-0,16% |
 |
|
Vertcoin
VTC
|
$18 733 189$18.73 M |
$0,37 |
$276 153$276.15 K |
50 924 697,00 VTC5.09 B |
31,58% |
 |
|
Matrix AI Net...
MAN
|
$18 468 301$18.47 M |
$0,10 |
$2 684 033$2.68 M |
183 326 769,33 MAN18.33 B |
59,21% |
 |
|
Groestlcoin
GRS
|
$18 451 672$18.45 M |
$0,25 |
$3 641 771$3.64 M |
73 234 788,89 GRS7.32 B |
10,04% |
 |
|
Nxt
NXT
|
$17 877 473$17.88 M |
$0,02 |
$845 460$845.46 K |
998 999 941,51 NXT99.9 B |
3,54% |
 |
|
Obyte
GBYTE
|
$17 215 111$17.22 M |
$24,47 |
$10 501$10.5 K |
703 558,21 GBYTE70.36 M |
-2,84% |
 |
|
PRIZM
PZM
|
$17 210 522$17.21 M |
$0,33 |
$144 576$144.58 K |
52 502 899,80 PZM5.25 B |
9,37% |
 |
|
Nexus
NXS
|
$15 227 034$15.23 M |
$0,24 |
$106 126$106.13 K |
64 173 756,24 NXS6.42 B |
2,65% |
 |
|
Syscoin
SYS
|
$14 761 979$14.76 M |
$0,03 |
$862 868$862.87 K |
561 434 957,70 SYS56.14 B |
-1,70% |
 |
|
Particl
PART
|
$14 713 839$14.71 M |
$1,82 |
$17 604$17.6 K |
8 069 480,00 PART806.95 M |
0,69% |
 |
|
Einsteinium
EMC2
|
$14 238 731$14.24 M |
$0,07 |
$2 057 202$2.06 M |
218 855 342,50 EMC221.89 B |
15,16% |
 |
|
Quantum Resis...
QRL
|
$13 960 686$13.96 M |
$0,20 |
$488 374$488.37 K |
68 886 423,68 QRL6.89 B |
4,02% |
 |
|
Metadium
META
|
$13 883 826$13.88 M |
$0,01 |
$1 213 723$1.21 M |
1 245 430 303,86 META124.54 B |
17,92% |
 |
|
Skycoin
SKY
|
$13 549 983$13.55 M |
$0,85 |
$562 309$562.31 K |
16 000 000,00 SKY1.6 B |
12,45% |
 |
|
Divi
DIVI
|
$13 097 511$13.1 M |
$0,01 |
$139 425$139.43 K |
1 204 053 319,64 DIVI120.41 B |
9,90% |
 |
|
High Performa...
HPB
|
$12 375 550$12.38 M |
$0,28 |
$3 217 014$3.22 M |
43 619 949,25 HPB4.36 B |
0,84% |
 |
|
Clams
CLAM
|
$11 953 648$11.95 M |
$3,20 |
$7 286$7.29 K |
3 740 038,99 CLAM374 M |
4,46% |
 |
|
Thunder Token
TT
|
$11 878 516$11.88 M |
$0,00 |
$994 302$994.3 K |
2 901 919 605,00 TT290.19 B |
3,55% |
 |
|
EDC Blockchain
EDC
|
$11 841 496$11.84 M |
$0,00 |
$552 203$552.2 K |
2 670 646 025,00 EDC267.06 B |
-0,93% |
 |
|
Aeon
AEON
|
$11 624 221$11.62 M |
$0,73 |
$2 676$2.68 K |
15 831 459,31 AEON1.58 B |
-0,73% |
 |
|
Namecoin
NMC
|
$10 892 466$10.89 M |
$0,74 |
$5 083$5.08 K |
14 736 400,00 NMC1.47 B |
2,12% |
 |
|
Wagerr
WGR
|
$10 888 736$10.89 M |
$0,05 |
$5 225$5.23 K |
204 482 636,73 WGR20.45 B |
3,03% |
 |
|
HYCON
HYC
|
$10 837 157$10.84 M |
$0,01 |
$817 544$817.54 K |
1 984 154 924,80 HYC198.42 B |
0,31% |
 |
|
Litecoin Cash
LCC
|
$10 298 705$10.3 M |
$0,02 |
$103 440$103.44 K |
640 976 457,21 LCC64.1 B |
-0,83% |
 |
