Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График за неделю
Bitcoin BTC $133,691,100,405$133.69 B $7,299.98 $34,017,151,053$34.02 B 18,313,912 BTC18.31 M 0.22%
Ethereum ETH $18,936,371,958$18.94 B $171.46 $14,723,714,782$14.72 B 110,445,119 ETH110.45 M 1.36%
XRP XRP $8,756,736,258$8.76 B $0.199112 $1,823,679,559$1.82 B 43,978,966,311 XRP43.98 B 0.54%
Bitcoin Cash BCH $4,861,042,125$4.86 B $264.54 $4,378,736,965$4.38 B 18,375,450 BCH18.38 M -2.10%
Bitcoin SV BSV $3,994,670,531$3.99 B $217.41 $3,519,711,538$3.52 B 18,373,815 BSV18.37 M 1.78%
Litecoin LTC $2,969,889,758$2.97 B $46.07 $3,503,801,311$3.5 B 64,470,202 LTC64.47 M 0.48%
EOS EOS $2,516,658,471$2.52 B $2.73 $2,926,987,982$2.93 B 921,637,995 EOS921.64 M 1.03%
Binance Coin BNB $2,351,447,883$2.35 B $15.12 $410,655,529$410.66 M 155,536,713 BNB155.54 M 1.01%
Tezos XTZ $1,505,966,447$1.51 B $2.14 $193,408,921$193.41 M 705,020,740 XTZ705.02 M 6.32%
Stellar XLM $1,018,205,603$1.02 B $0.050117 $354,527,546$354.53 M 20,316,637,686 XLM20.32 B 1.59%
Monero XMR $1,007,813,690$1.01 B $57.54 $89,699,681$89.7 M 17,515,951 XMR17.52 M 0.99%
Cardano ADA $943,090,848$943.09 M $0.036375 $89,724,119$89.72 M 25,927,070,538 ADA25.93 B 0.39%
TRON TRX $909,311,145$909.31 M $0.013637 $1,003,476,077$1 B 66,682,072,191 TRX66.68 B 0.63%
Dash DASH $742,116,962$742.12 M $78.70 $780,328,399$780.33 M 9,429,830 DASH9.43 M 5.37%
Ethereum Classic ETC $670,117,009$670.12 M $5.76 $1,786,355,476$1.79 B 116,313,299 ETC116.31 M 1.57%
Neo NEO $569,798,189$569.8 M $8.08 $368,540,821$368.54 M 70,538,831 NEO70.54 M 2.94%
IOTA MIOTA $481,824,301$481.82 M $0.173347 $10,141,480$10.14 M 2,779,530,283 MIOTA2.78 B 3.43%
Cosmos ATOM $478,983,958$478.98 M $2.51 $160,095,646$160.1 M 190,688,439 ATOM190.69 M 7.42%
Zcash ZEC
$385,725,166$385.73 M $39.53 $465,307,686$465.31 M 9,757,969 ZEC9.76 M 6.34%
NEM XEM $356,427,650$356.43 M $0.039603 $14,966,339$14.97 M 8,999,999,999 XEM9 B 1.60%
Ontology ONT $296,416,905$296.42 M $0.455970 $87,865,816$87.87 M 650,079,907 ONT650.08 M 6.89%
Dogecoin DOGE
$249,942,550$249.94 M $0.002015 $111,214,958$111.21 M 124,068,290,427 DOGE124.07 B 0.39%
VeChain VET
$219,604,066$219.6 M $0.003960 $119,889,801$119.89 M 55,454,734,800 VET55.45 B 1.74%
Bitcoin Gold BTG
$171,495,292$171.5 M $9.79 $48,374,931$48.37 M 17,513,924 BTG17.51 M 14.64%
Qtum QTUM $143,707,285$143.71 M $1.49 $343,750,564$343.75 M 96,514,888 QTUM96.51 M 4.38%
Algorand ALGO
$136,652,074$136.65 M $0.203237 $79,671,940$79.67 M 672,379,098 ALGO672.38 M 8.15%
Decred DCR
$136,604,226$136.6 M $12.66 $94,418,061$94.42 M 10,786,831 DCR10.79 M 0.39%
ICON ICX
$135,184,437$135.18 M $0.253601 $19,355,522$19.36 M 533,059,586 ICX533.06 M 0.68%
Hedera Hashgraph HBAR
$131,282,753$131.28 M $0.033806 $7,200,689$7.2 M 3,883,449,291 HBAR3.88 B 0.57%
Lisk LSK
$128,398,868$128.4 M $1.04 $3,008,124$3.01 M 122,958,503 LSK122.96 M -0.86%
Bitcoin Diamond BCD
$105,163,533$105.16 M $0.563901 $12,893,474$12.89 M 186,492,898 BCD186.49 M 6.31%
Waves WAVES
$102,531,032$102.53 M $1.01 $57,401,686$57.4 M 101,619,604 WAVES101.62 M 1.32%
Ravencoin RVN
$102,154,081$102.15 M $0.017304 $8,433,639$8.43 M 5,903,360,000 RVN5.9 B 2.61%
DigiByte DGB
$85,226,505$85.23 M $0.006549 $2,030,326$2.03 M 13,014,424,965 DGB13.01 B 2.65%
MonaCoin MONA
$84,161,149$84.16 M $1.28 $2,800,423$2.8 M 65,729,675 MONA65.73 M 1.71%
Nano NANO $78,623,067$78.62 M $0.590049 $3,860,222$3.86 M 133,248,297 NANO133.25 M -2.05%
Nervos Network CKB
$77,888,515$77.89 M $0.005562 $9,335,454$9.34 M 14,002,455,094 CKB14 B 1.20%
THETA THETA
$76,039,847$76.04 M $0.087352 $2,071,502$2.07 M 870,502,690 THETA870.5 M 1.96%
Energi NRG
$63,857,510$63.86 M $2.29 $1,121,179$1.12 M 27,893,767 NRG27.89 M -0.70%
Steem STEEM
$63,564,796$63.56 M $0.172456 $3,234,687$3.23 M 368,586,165 STEEM368.59 M 0.92%
Bytom BTM
$61,681,132$61.68 M $0.061527 $15,485,991$15.49 M 1,002,499,275 BTM1 B 1.42%
Siacoin SC
$60,164,463$60.16 M $0.001439 $494,127$494.13 K 41,817,047,634 SC41.82 B -1.68%
ABBC Coin ABBC
$56,694,087$56.69 M $0.102075 $36,259,461$36.26 M 555,416,924 ABBC555.42 M 0.67%
v.systems VSYS
$54,528,338$54.53 M $0.027745 $4,101,356$4.1 M 1,965,340,274 VSYS1.97 B -0.83%
Komodo KMD
$53,008,060$53.01 M $0.444896 $2,195,888$2.2 M 119,147,164 KMD119.15 M 1.14%
Horizen ZEN
$52,037,990$52.04 M $5.91 $2,073,627$2.07 M 8,811,888 ZEN8.81 M -1.14%
BitShares BTS
$51,435,731$51.44 M $0.018684 $3,017,870$3.02 M 2,752,980,000 BTS2.75 B 1.73%
Terra LUNA
$51,186,616$51.19 M $0.177876 $1,904,634$1.9 M 287,765,804 LUNA287.77 M -0.59%
HyperCash HC
$49,997,474$50 M $1.12 $21,726,989$21.73 M 44,570,345 HC44.57 M 3.54%
Verge XVG
$46,577,602$46.58 M $0.002870 $513,967$513.97 K 16,226,741,543 XVG16.23 B 2.44%
Zilliqa ZIL
$46,503,283$46.5 M $0.004634 $7,973,588$7.97 M 10,035,632,023 ZIL10.04 B 1.04%
Bytecoin BCN
$45,553,126$45.55 M $0.000247 $15,195$15.2 K 184,066,828,814 BCN184.07 B -7.30%
IOST IOST
$42,558,678$42.56 M $0.003542 $26,219,981$26.22 M 12,013,965,609 IOST12.01 B 2.62%
Insolar XNS
$39,789,851$39.79 M $0.994746 $1,005,470$1.01 M 40,000,000 XNS40 M 0.54%
Blockstack STX
$37,875,905$37.88 M $0.106178 $177,325$177.33 K 356,719,546 STX356.72 M 3.88%
Zcoin XZC
$37,159,537$37.16 M $3.77 $7,424,578$7.42 M 9,857,718 XZC9.86 M 4.85%
Ardor ARDR
$36,245,077$36.25 M $0.036281 $2,517,788$2.52 M 998,999,495 ARDR999 M 3.59%
Aeternity AE
$34,284,622$34.28 M $0.111773 $7,336,704$7.34 M 306,733,751 AE306.73 M 2.58%
WAX WAXP
$33,833,122$33.83 M $0.030656 $1,024,629$1.02 M 1,103,649,182 WAXP1.1 B 0.02%
WaykiChain WICC
$32,077,471$32.08 M $0.169722 $3,785,858$3.79 M 189,000,000 WICC189 M 5.80%
Stratis STRAT
$29,095,538$29.1 M $0.291677 $440,543$440.54 K 99,752,483 STRAT99.75 M 2.03%
Aion AION
$28,013,886$28.01 M $0.068258 $1,544,086$1.54 M 410,411,905 AION410.41 M 1.80%
GXChain GXC
$27,459,036$27.46 M $0.422447 $9,804,077$9.8 M 65,000,000 GXC65 M -0.88%
Cortex CTXC
$22,913,586$22.91 M $0.091677 $8,564,210$8.56 M 249,938,725 CTXC249.94 M 0.80%
TrueChain TRUE
$22,903,483$22.9 M $0.287821 $39,626,875$39.63 M 79,575,543 TRUE79.58 M 0.27%
Elastos ELA
$22,449,909$22.45 M $1.23 $1,801,744$1.8 M 18,267,797 ELA18.27 M -3.23%
Electroneum ETN
$21,980,387$21.98 M $0.002185 $58,236$58.24 K 10,058,012,284 ETN10.06 B -1.36%
TomoChain TOMO
$20,948,870$20.95 M $0.298022 $9,775,270$9.78 M 70,292,975 TOMO70.29 M 3.94%
Grin GRIN
$20,847,259$20.85 M $0.538737 $42,130,248$42.13 M 38,696,520 GRIN38.7 M 4.43%
Ark ARK
$20,199,623$20.2 M $0.168281 $970,855$970.86 K 120,035,409 ARK120.04 M 0.67%
NULS NULS
$19,570,306$19.57 M $0.202507 $7,265,698$7.27 M 96,639,999 NULS96.64 M -2.04%
Project Pai PAI
$19,437,746$19.44 M $0.013317 $709,262$709.26 K 1,459,649,600 PAI1.46 B -1.57%
ReddCoin RDD
$18,956,039$18.96 M $0.000658 $50,149$50.15 K 28,808,713,174 RDD28.81 B -0.84%
Super Zero SERO
$18,742,779$18.74 M $0.073837 $12,820,875$12.82 M 253,840,818 SERO253.84 M 0.18%
Wanchain WAN
$17,958,827$17.96 M $0.144946 $449,380$449.38 K 123,899,997 WAN123.9 M 1.01%
Beam BEAM
$17,160,312$17.16 M $0.289125 $92,313,955$92.31 M 59,352,640 BEAM59.35 M 3.28%
Thunder Token TT
$17,054,213$17.05 M $0.005877 $1,895,996$1.9 M 2,901,919,605 TT2.9 B 0.32%
Aidos Kuneen ADK
$16,775,835$16.78 M $0.671033 $2,751,801$2.75 M 25,000,000 ADK25 M 2.10%
Divi DIVI
$16,129,747$16.13 M $0.009998 $129,795$129.8 K 1,613,355,177 DIVI1.61 B -2.26%
PIVX PIVX
$15,948,575$15.95 M $0.280878 $2,094,249$2.09 M 56,781,166 PIVX56.78 M 3.50%
Factom FCT
$15,474,281$15.47 M $1.71 $392,151$392.15 K 9,030,476 FCT9.03 M -0.44%
BHPCoin BHP
$15,076,209$15.08 M $0.747176 $3,169,081$3.17 M 20,177,578 BHP20.18 M 2.68%
Nebulas NAS
$14,762,088$14.76 M $0.284145 $4,751,570$4.75 M 51,952,589 NAS51.95 M 0.35%
ILCoin ILC
$14,204,731$14.2 M $0.033354 $121,323$121.32 K 425,877,487 ILC425.88 M -4.98%
Metadium META
$14,148,188$14.15 M $0.011360 $447,260$447.26 K 1,245,430,304 META1.25 B 3.65%
Vertcoin VTC
$12,629,451$12.63 M $0.232872 $321,562$321.56 K 54,233,547 VTC54.23 M 1.74%
Groestlcoin GRS
$12,293,065$12.29 M $0.164336 $1,019,609$1.02 M 74,804,409 GRS74.8 M 0.29%
Syscoin SYS
$11,740,298$11.74 M $0.020122 $224,826$224.83 K 583,452,432 SYS583.45 M 0.18%
Harmony ONE
$11,559,794$11.56 M $0.002515 $36,887,130$36.89 M 4,596,807,869 ONE4.6 B 2.26%
Loki LOKI
$11,348,997$11.35 M $0.240529 $9,197$9.2 K 47,183,480 LOKI47.18 M -1.55%
Nexus NXS
$10,901,827$10.9 M $0.168571 $138,248$138.25 K 64,671,957 NXS64.67 M 6.24%
COTI COTI
$9,910,162$9.91 M $0.019856 $1,716,603$1.72 M 499,091,395 COTI499.09 M -0.84%
Nxt NXT
$9,889,720$9.89 M $0.009900 $1,761,416$1.76 M 998,999,942 NXT999 M 3.77%
BitBay BAY
$173,347,318$173.35 M $0.171267 $49,690$49.69 K 1,012,146,906 BAY1.01 B -5.44%
MimbleWimbleCoin MWC
$140,951,127$140.95 M $17.62 $48,688,049$48.69 M 7,997,528 MWC8 M -7.33%
Baer Chain BRC
$117,611,888$117.61 M $0.675930 $28,955$28.96 K 174,000,000 BRC174 M -11.71%
Cryptonex CNX
$96,974,657$96.97 M $1.74 $1,684,293$1.68 M 55,686,329 CNX55.69 M 0.08%
PRIZM PZM
$87,073,799$87.07 M $0.085728 $544,015$544.02 K 1,015,701,819 PZM1.02 B 8.60%
Metaverse Dualchain Network Architecture DNA
$86,262,170$86.26 M $0.007613 $8,198,161$8.2 M 11,330,873,312 DNA11.33 B -4.83%
Counos Coin CCA
$71,434,648$71.43 M $4.81 $194,392$194.39 K 14,848,324 CCA14.85 M 0.02%
2018-10-24 Курс криптовалют сегодня
372043

Курс криптовалют сегодня

Курс криптовалют

Курс криптовалют позволяет отслеживать актуальные позиции по токенам, в которые вы инвестировали свои денежные средства. На нашем сайте Вы можете увидеть достоверные данные по большинству существующих криптовалют, а также общую капитализацию на рынке и изменения в процентах за последние сутки. Для простоты восприятия последних изменений курса также представлен мини-график.

В настоящее время больше влияние на рынок криптовалют оказывают 3 фактора, а именно новости в сети, активность крупных трейдеров и изменения в спросе на те или иные крипто-активы.

Напомним, что криптовалюта отличается своей анонимностью, а также прозрачностью операций. В настоящее время создано огромное количество торговых платформы, которые предлагают выгодные условия для покупки, продажи и обмена криптовалютных сбережений.

Среди самых популярных площадок для крипто-трейдинга можно выделить биржи Binance, BitMEX, EXMO и Huobi.

2 комментария 2 Комм.

RafaelRek

То что надо

Ответить

rardvof

Hello. And Bye.

Ответить
Популярное
Загрузка...