| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $112 177 720 708 | $6 470,06 | -0,20% |  |
| ETH | $20 859 746 786 | $203,01 | -0,64% |  |
| XRP | $17 665 243 890 | $0,44 | -2,48% |  |
| BCH | $7 671 416 799 | $440,43 | -1,39% |  |
| EOS | $4 868 676 741 | $5,37 | -0,72% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $112 177 720 708$112.18 B | $6 470,06 | $3 722 738 708$3.72 B | 17 337 975,00 BTC1.73 B | -0,20% | |
| Ethereum ETH | $20 859 746 786$20.86 B | $203,01 | $1 213 622 294$1.21 B | 102 752 001,69 ETH10.28 B | -0,64% | |
| XRP XRP | $17 665 243 890$17.67 B | $0,44 | $295 183 477$295.18 M | 39 997 634 397,00 XRP4 T | -2,48% | |
| Bitcoin Cash BCH | $7 671 416 799$7.67 B | $440,43 | $262 282 216$262.28 M | 17 418 200,00 BCH1.74 B | -1,39% | |
| EOS EOS | $4 868 676 741$4.87 B | $5,37 | $328 278 058$328.28 M | 906 245 117,60 EOS90.62 B | -0,72% | |
| Stellar XLM | $4 564 926 071$4.56 B | $0,24 | $37 567 770$37.57 M | 18 893 947 174,90 XLM1.89 T | 0,49% |  |
| Litecoin LTC | $3 087 545 990$3.09 B | $52,46 | $266 875 660$266.88 M | 58 850 151,80 LTC5.89 B | 0,42% |  |
| Cardano ADA | $1 921 746 723$1.92 B | $0,07 | $19 965 535$19.97 M | 25 927 070 538,00 ADA2.59 T | -1,95% |  |
| Monero XMR | $1 772 340 832$1.77 B | $107,34 | $20 076 442$20.08 M | 16 511 619,37 XMR1.65 B | 2,54% |  |
| TRON TRX | $1 538 149 230$1.54 B | $0,02 | $74 588 877$74.59 M | 65 748 111 645,10 TRX6.57 T | -1,95% |  |
| IOTA MIOTA | $1 356 851 213$1.36 B | $0,49 | $8 356 411$8.36 M | 2 779 530 283,00 MIOTA277.95 B | -0,32% |  |
| Dash DASH | $1 283 632 027$1.28 B | $152,86 | $152 555 296$152.56 M | 8 397 544,81 DASH839.75 M | 0,03% |  |
| NEO NEO | $1 076 336 133$1.08 B | $16,56 | $172 256 148$172.26 M | 65 000 000,00 NEO6.5 B | -1,60% |  |
| Ethereum Classic ETC | $1 037 968 188$1.04 B | $9,84 | $146 115 297$146.12 M | 105 491 325,00 ETC10.55 B | -1,57% |  |
| NEM XEM | $888 946 606$888.95 M | $0,10 | $6 021 229$6.02 M | 8 999 999 999,00 XEM900 B | 0,27% |  |
| Tezos XTZ | $840 181 028$840.18 M | $1,38 | $2 652 458$2.65 M | 607 489 040,89 XTZ60.75 B | -0,70% |  |
| Zcash ZEC | $615 078 098$615.08 M | $121,16 | $79 475 958$79.48 M | 5 076 381,25 ZEC507.64 M | -1,30% |  |
| VeChain VET | $614 978 329$614.98 M | $0,01 | $14 338 635$14.34 M | 55 454 734 800,00 VET5.55 T | -0,49% |  |
| Dogecoin DOGE | $488 428 015$488.43 M | $0,00 | $12 260 586$12.26 M | 116 682 011 446,00 DOGE11.67 T | -4,62% |  |
| Bitcoin Gold BTG | $463 868 560$463.87 M | $26,81 | $2 532 580$2.53 M | 17 303 411,09 BTG1.73 B | 3,05% |  |
| Decred DCR | $423 558 510$423.56 M | $48,74 | $20 273 485$20.27 M | 8 690 164,88 DCR869.02 M | 26,36% |  |
| Qtum QTUM | $374 337 784$374.34 M | $4,21 | $111 283 282$111.28 M | 88 982 516,00 QTUM8.9 B | -3,59% |  |
| Ontology ONT | $368 989 056$368.99 M | $1,78 | $21 998 431$22 M | 207 016 949,00 ONT20.7 B | -1,31% |  |
| Lisk LSK | $338 114 043$338.11 M | $3,03 | $7 116 389$7.12 M | 111 466 740,78 LSK11.15 B | 1,44% |  |
| Bitcoin Diamond BCD | $325 149 361$325.15 M | $2,11 | $17 124 975$17.12 M | 153 756 875,00 BCD15.38 B | 18,79% |  |
| Siacoin SC | $277 758 184$277.76 M | $0,01 | $7 851 481$7.85 M | 37 539 166 910,00 SC3.75 T | 8,84% |  |
| Nano NANO | $271 268 645$271.27 M | $2,04 | $3 661 668$3.66 M | 133 248 289,20 NANO13.32 B | 1,78% |  |
| BitShares BTS | $262 714 585$262.71 M | $0,10 | $2 780 314$2.78 M | 2 667 340 000,00 BTS266.73 B | -1,43% |  |
| ICON ICX | $258 867 330$258.87 M | $0,67 | $13 077 076$13.08 M | 387 431 339,96 ICX38.74 B | -1,99% |  |
| DigiByte DGB | $244 888 783$244.89 M | $0,02 | $2 168 443$2.17 M | 10 960 205 339,30 DGB1.1 T | -1,18% |  |
| Bytecoin BCN | $244 810 076$244.81 M | $0,00 | $635 063$635.06 K | 184 066 828 814,00 BCN18.41 T | -1,41% |  |
| Steem STEEM | $228 629 935$228.63 M | $0,81 | $903 935$903.94 K | 280 864 190,25 STEEM28.09 B | 0,13% |  |
| Bytom BTM | $221 537 065$221.54 M | $0,22 | $62 012 374$62.01 M | 1 002 499 275,00 BTM100.25 B | 3,18% |  |
| Verge XVG | $214 577 482$214.58 M | $0,01 | $2 348 099$2.35 M | 15 172 086 051,10 XVG1.52 T | -0,03% |  |
| Waves WAVES | $196 485 094$196.49 M | $1,96 | $8 970 555$8.97 M | 100 000 000,00 WAVES10 B | 0,54% |  |
| Stratis STRAT | $148 623 531$148.62 M | $1,50 | $1 456 412$1.46 M | 99 064 317,18 STRAT9.91 B | 0,27% |  |
| Komodo KMD | $145 961 242$145.96 M | $1,32 | $969 241$969.24 K | 110 392 439,44 KMD11.04 B | 3,37% |  |
| Electroneum ETN | $145 584 228$145.58 M | $0,02 | $1 406 762$1.41 M | 8 177 951 965,97 ETN817.8 B | -7,90% |  |
| Metaverse ETP ETP | $144 929 651$144.93 M | $2,74 | $6 558 249$6.56 M | 52 905 271,28 ETP5.29 B | -10,70% |  |
| Cryptonex CNX | $118 370 849$118.37 M | $2,13 | $7 430 268$7.43 M | 55 517 820,75 CNX5.55 B | 0,73% |  |
| Ardor ARDR | $112 467 692$112.47 M | $0,11 | $944 824$944.82 K | 998 999 495,00 ARDR99.9 B | -1,06% |  |
| Ravencoin RVN | $108 419 754$108.42 M | $0,05 | $119 822 715$119.82 M | 2 085 040 000,00 RVN208.5 B | -7,91% |  |
| Wanchain WAN | $104 047 301$104.05 M | $0,98 | $2 185 723$2.19 M | 106 152 492,64 WAN10.62 B | -0,18% |  |
| ReddCoin RDD | $88 456 644$88.46 M | $0,00 | $817 721$817.72 K | 28 808 713 173,80 RDD2.88 T | 0,71% |  |
| GXChain GXS | $84 598 813$84.6 M | $1,41 | $1 816 675$1.82 M | 60 000 000,00 GXS6 B | 2,82% |  |
| HyperCash HC | $82 322 664$82.32 M | $1,89 | $602 375$602.38 K | 43 529 780,87 HC4.35 B | -3,87% |  |
| Ark ARK | $81 186 728$81.19 M | $0,77 | $386 905$386.91 K | 105 896 568,00 ARK10.59 B | 0,04% |  |
| PIVX PIVX | $80 784 314$80.78 M | $1,42 | $3 582 736$3.58 M | 56 781 165,99 PIVX5.68 B | 9,56% |  |
| Huobi Token HT | $80 231 580$80.23 M | $1,60 | $5 887 312$5.89 M | 50 000 200,00 HT5 B | -0,61% |  |
| MonaCoin MONA | $71 987 191$71.99 M | $1,14 | $482 028$482.03 K | 63 159 574,87 MONA6.32 B | -0,35% |  |
| Nebulas NAS | $71 763 734$71.76 M | $1,58 | $4 622 935$4.62 M | 45 500 000,00 NAS4.55 B | -3,11% |  |
| MOAC MOAC | $70 532 207$70.53 M | $1,13 | $79 421$79.42 K | 62 463 333,60 MOAC6.25 B | -2,39% |  |
| Horizen ZEN | $68 195 570$68.2 M | $13,65 | $457 476$457.48 K | 4 996 212,50 ZEN499.62 M | 0,74% |  |
| Elastos ELA | $65 639 087$65.64 M | $8,50 | $1 751 490$1.75 M | 7 722 239,18 ELA772.22 M | -2,66% |  |
| Nxt NXT | $58 469 738$58.47 M | $0,06 | $995 331$995.33 K | 998 999 941,51 NXT99.9 B | -2,57% |  |
| ZCoin XZC | $55 407 708$55.41 M | $9,62 | $1 043 814$1.04 M | 5 757 840,97 XZC575.78 M | -0,06% |  |
| Syscoin SYS | $53 411 741$53.41 M | $0,10 | $618 984$618.98 K | 542 108 213,38 SYS54.21 B | 2,73% |  |
| Bitcoin Private BTCP | $46 680 972$46.68 M | $2,27 | $128 688$128.69 K | 20 524 490,11 BTCP2.05 B | 1,58% |  |
| Emercoin EMC | $46 332 500$46.33 M | $1,10 | $865 086$865.09 K | 42 118 422,32 EMC4.21 B | 13,55% |  |
| GoChain GO | $43 856 713$43.86 M | $0,07 | $43 365 032$43.37 M | 625 444 180,68 GO62.54 B | 19,23% |  |
| Nexus NXS | $39 503 941$39.5 M | $0,66 | $210 628$210.63 K | 59 707 886,23 NXS5.97 B | -0,14% |  |
| Groestlcoin GRS | $38 386 640$38.39 M | $0,54 | $748 503$748.5 K | 71 147 528,89 GRS7.11 B | -0,21% |  |
| WaykiChain WICC | $37 921 628$37.92 M | $0,22 | $968 264$968.26 K | 169 887 222,92 WICC16.99 B | -1,01% |  |
| Factom FCT | $37 464 238$37.46 M | $4,28 | $90 341$90.34 K | 8 745 102,00 FCT874.51 M | -3,13% |  |
| BridgeCoin BCO | $36 970 807$36.97 M | $1,37 | $7 714$7.71 K | 27 000 000,00 BCO2.7 B | -0,79% |  |
| Skycoin SKY | $35 910 725$35.91 M | $3,59 | $639 804$639.8 K | 9 999 999,00 SKY1000 M | 0,62% |  |
| Vertcoin VTC | $32 116 326$32.12 M | $0,69 | $551 038$551.04 K | 46 537 875,00 VTC4.65 B | -1,10% |  |
| Neblio NEBL | $31 841 023$31.84 M | $2,33 | $1 313 862$1.31 M | 13 653 543,85 NEBL1.37 B | 3,76% |  |
| Byteball Bytes GBYTE | $29 327 769$29.33 M | $44,25 | $42 379$42.38 K | 662 810,76 GBYTE66.28 M | 1,92% |  |
| Vitae VITAE | $26 853 830$26.85 M | $3,05 | $86 163$86.16 K | 8 800 345,84 VITAE880.03 M | 3,86% |  |
| BOScoin BOS | $24 226 195$24.23 M | $0,05 | $35 605$35.61 K | 457 838 751,10 BOS45.78 B | 4,38% |  |
| NavCoin NAV | $23 566 318$23.57 M | $0,37 | $301 636$301.64 K | 63 518 210,54 NAV6.35 B | -0,01% |  |
| POA Network POA | $23 443 414$23.44 M | $0,11 | $1 753 981$1.75 M | 219 946 110,96 POA21.99 B | -2,80% |  |
| Peercoin PPC | $22 276 641$22.28 M | $0,89 | $200 855$200.86 K | 25 012 307,50 PPC2.5 B | -2,60% |  |
| DigitalNote XDN | $21 962 905$21.96 M | $0,00 | $746 965$746.97 K | 6 928 822 445,82 XDN692.88 B | 1,27% |  |
| Ubiq UBQ | $21 894 651$21.89 M | $0,51 | $146 626$146.63 K | 42 609 099,35 UBQ4.26 B | 2,96% |  |
| SmartCash SMART | $21 351 459$21.35 M | $0,02 | $125 416$125.42 K | 1 053 773 051,85 SMART105.38 B | -3,47% |  |
| Apollo Currency APL | $20 944 131$20.94 M | $0,00 | $24 500$24.5 K | 14 685 096 531,00 APL1.47 T | -2,96% |  |
| Achain ACT | $20 924 280$20.92 M | $0,03 | $507 220$507.22 K | 719 475 241,01 ACT71.95 B | 0,00% |  |
| SaluS SLS | $20 081 529$20.08 M | $19,85 | $69 989$69.99 K | 1 011 472,43 SLS101.15 M | 8,01% |  |
| Blocknet BLOCK | $20 075 437$20.08 M | $3,72 | $41 780$41.78 K | 5 392 763,03 BLOCK539.28 M | -0,69% |  |
| BitBay BAY | $19 092 759$19.09 M | $0,02 | $60 604$60.6 K | 1 012 146 906,19 BAY101.21 B | 0,68% |  |
| Einsteinium EMC2 | $19 045 122$19.05 M | $0,09 | $604 281$604.28 K | 217 778 312,70 EMC221.78 B | -4,46% |  |
| TokenPay TPAY | $18 975 960$18.98 M | $1,21 | $238 366$238.37 K | 15 620 379,24 TPAY1.56 B | -1,40% |  |
| WhiteCoin XWC | $18 151 884$18.15 M | $0,07 | $75 858$75.86 K | 249 923 419,19 XWC24.99 B | 0,52% |  |
| Particl PART | $17 257 580$17.26 M | $2,14 | $72 741$72.74 K | 8 069 480,00 PART806.95 M | 2,45% |  |
| ZClassic ZCL | $16 943 203$16.94 M | $3,31 | $171 263$171.26 K | 5 121 450,00 ZCL512.15 M | -0,27% |  |
| Viacoin VIA | $16 403 679$16.4 M | $0,71 | $1 190 575$1.19 M | 23 098 669,61 VIA2.31 B | 11,56% |  |
| Burst BURST | $16 394 466$16.39 M | $0,01 | $195 934$195.93 K | 1 993 327 788,00 BURST199.33 B | -3,45% |  |
| Bitcoin Interest BCI | $15 924 272$15.92 M | $0,87 | $4 000$4 K | 18 326 891,50 BCI1.83 B | -0,52% |  |
| Asch XAS | $15 814 664$15.81 M | $0,17 | $450 739$450.74 K | 93 355 331,00 XAS9.34 B | -2,21% |  |
| Global Curren... GCR | $15 088 332$15.09 M | $0,14 | $26 248$26.25 K | 104 875 052,01 GCR10.49 B | -2,12% |  |
| Steem Dollars SBD | $15 078 492$15.08 M | $0,99 | $284 088$284.09 K | 15 173 582,31 SBD1.52 B | -0,00% |  |
| Unobtanium UNO | $14 619 590$14.62 M | $73,31 | $11 821$11.82 K | 199 412,32 UNO19.94 M | 1,83% |  |
| CloakCoin CLOAK | $14 367 174$14.37 M | $2,76 | $459 657$459.66 K | 5 205 361,74 CLOAK520.54 M | 1,82% |  |
| NIX NIX | $14 228 156$14.23 M | $0,34 | $142 845$142.85 K | 41 736 053,64 NIX4.17 B | 28,91% |  |
| CasinoCoin CSC | $14 166 716$14.17 M | $0,00 | $3 553$3.55 K | 35 973 085 511,30 CSC3.6 T | 0,02% |  |
| Primecoin XPM | $13 952 392$13.95 M | $0,55 | $169 747$169.75 K | 25 315 878,42 XPM2.53 B | 7,35% |  |
| Linda LINDA | $13 462 297$13.46 M | $0,00 | $92 913$92.91 K | 10 971 727 360,00 LINDA1.1 T | -6,00% |  |
| Haven Protocol XHV | $13 409 792$13.41 M | $2,46 | $3 330 871$3.33 M | 5 454 806,87 XHV545.48 M | 4,63% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
