| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $183 501 340 631 | $10 227,92 | 0,03% |  |
| ETH | $21 652 914 438 | $200,90 | 5,15% |  |
| XRP | $11 731 260 142 | $0,27 | 4,79% |  |
| BCH | $5 679 550 673 | $315,39 | 3,59% |  |
| LTC | $4 651 916 171 | $73,52 | 4,46% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $183 501 340 631$183.5 B | $10 227,92 | $14 407 505 838$14.41 B | 17 941 212,00 BTC1.79 B | 0,03% | |
| Ethereum ETH | $21 652 914 438$21.65 B | $200,90 | $8 471 193 789$8.47 B | 107 779 294,00 ETH10.78 B | 5,15% | |
| XRP XRP | $11 731 260 142$11.73 B | $0,27 | $1 159 724 476$1.16 B | 43 024 433 511,00 XRP4.3 T | 4,79% | |
| Bitcoin Cash BCH | $5 679 550 673$5.68 B | $315,39 | $1 352 575 008$1.35 B | 18 008 200,00 BCH1.8 B | 3,59% | |
| Litecoin LTC | $4 651 916 171$4.65 B | $73,52 | $2 759 999 690$2.76 B | 63 274 666,64 LTC6.33 B | 4,46% | |
| EOS EOS | $3 812 375 746$3.81 B | $4,09 | $1 803 192 037$1.8 B | 932 103 760,24 EOS93.21 B | 2,13% |  |
| Binance Coin BNB | $3 259 663 828$3.26 B | $20,96 | $177 407 968$177.41 M | 155 536 713,00 BNB15.55 B | 3,05% |  |
| Bitcoin SV BSV | $2 186 573 965$2.19 B | $122,46 | $232 439 294$232.44 M | 17 854 985,75 BSV1.79 B | 1,28% |  |
| Monero XMR | $1 273 321 457$1.27 B | $73,97 | $95 111 969$95.11 M | 17 213 104,50 XMR1.72 B | 1,95% |  |
| Cardano ADA | $1 254 446 048$1.25 B | $0,05 | $60 488 344$60.49 M | 25 927 070 538,00 ADA2.59 T | 4,70% |  |
| Stellar XLM | $1 205 602 061$1.21 B | $0,06 | $182 261 346$182.26 M | 20 084 644 343,30 XLM2.01 T | 2,43% |  |
| TRON TRX | $1 083 154 603$1.08 B | $0,02 | $576 426 373$576.43 M | 66 682 072 191,40 TRX6.67 T | 4,82% |  |
| Dash DASH | $826 591 525$826.59 M | $91,40 | $233 006 799$233.01 M | 9 043 222,46 DASH904.32 M | 2,76% |  |
| Ethereum Classic ETC | $710 188 639$710.19 M | $6,25 | $410 348 751$410.35 M | 113 541 726,00 ETC11.35 B | 0,92% |  |
| IOTA MIOTA | $700 929 000$700.93 M | $0,25 | $3 258 311$3.26 M | 2 779 530 283,00 MIOTA277.95 B | 3,03% |  |
| Tezos XTZ | $692 628 241$692.63 M | $1,05 | $8 560 735$8.56 M | 660 373 611,97 XTZ66.04 B | 5,94% |  |
| NEO NEO | $651 293 483$651.29 M | $9,23 | $267 791 541$267.79 M | 70 538 831,00 NEO7.05 B | 2,67% |  |
| Cosmos ATOM | $648 298 534$648.3 M | $3,40 | $165 862 208$165.86 M | 190 688 439,20 ATOM19.07 B | 5,05% |  |
| Ontology ONT | $414 173 269$414.17 M | $0,78 | $67 185 695$67.19 M | 533 351 967,00 ONT53.34 B | 2,35% |  |
| NEM XEM | $386 845 894$386.85 M | $0,04 | $8 426 575$8.43 M | 8 999 999 999,00 XEM900 B | -0,51% |  |
| Zcash ZEC | $364 282 552$364.28 M | $49,01 | $245 134 813$245.13 M | 7 433 418,75 ZEC743.34 M | 1,88% |  |
| Dogecoin DOGE | $298 770 006$298.77 M | $0,00 | $34 099 171$34.1 M | 121 245 306 471,00 DOGE12.12 T | 0,88% |  |
| VeChain VET | $229 293 729$229.29 M | $0,00 | $35 593 732$35.59 M | 55 454 734 800,00 VET5.55 T | 1,62% |  |
| V Systems VSYS | $228 428 306$228.43 M | $0,13 | $3 768 920$3.77 M | 1 806 247 169,00 VSYS180.62 B | 0,32% |  |
| Decred DCR | $227 769 297$227.77 M | $21,90 | $5 426 300$5.43 M | 10 398 931,34 DCR1.04 B | -0,05% |  |
| Qtum QTUM | $198 845 289$198.85 M | $2,07 | $134 034 009$134.03 M | 96 024 108,05 QTUM9.6 B | 2,71% |  |
| Bitcoin Gold BTG | $176 513 358$176.51 M | $10,08 | $15 688 654$15.69 M | 17 513 923,59 BTG1.75 B | -1,53% |  |
| Ravencoin RVN | $139 557 126$139.56 M | $0,03 | $8 989 838$8.99 M | 4 438 040 000,00 RVN443.8 B | -0,47% |  |
| Nano NANO | $118 557 706$118.56 M | $0,89 | $2 985 519$2.99 M | 133 248 297,20 NANO13.32 B | 0,34% |  |
| Lisk LSK | $115 386 391$115.39 M | $0,96 | $3 969 086$3.97 M | 120 238 603,30 LSK12.02 B | 2,83% |  |
| Bitcoin Diamond BCD | $112 288 093$112.29 M | $0,60 | $3 207 143$3.21 M | 186 492 897,95 BCD18.65 B | 0,92% |  |
| Algorand ALGO | $111 854 781$111.85 M | $0,32 | $49 910 383$49.91 M | 347 433 678,82 ALGO34.74 B | 0,93% |  |
| Waves WAVES | $106 126 609$106.13 M | $1,06 | $9 539 551$9.54 M | 100 000 000,00 WAVES10 B | 1,17% |  |
| ICON ICX | $100 320 751$100.32 M | $0,20 | $9 677 347$9.68 M | 495 038 152,59 ICX49.5 B | 2,19% |  |
| THETA THETA | $95 588 567$95.59 M | $0,11 | $1 215 207$1.22 M | 870 502 690,00 THETA87.05 B | -2,01% |  |
| HyperCash HC | $93 944 896$93.94 M | $2,16 | $4 479 024$4.48 M | 43 529 780,87 HC4.35 B | 1,13% |  |
| DigiByte DGB | $93 441 168$93.44 M | $0,01 | $2 645 693$2.65 M | 12 274 220 710,70 DGB1.23 T | -1,29% |  |
| Bytecoin BCN | $93 090 652$93.09 M | $0,00 | $19 215$19.22 K | 184 066 828 814,00 BCN18.41 T | 10,85% |  |
| BitShares BTS | $92 231 053$92.23 M | $0,03 | $2 145 697$2.15 M | 2 741 930 000,00 BTS274.19 B | 0,97% |  |
| IOST IOST | $83 446 863$83.45 M | $0,01 | $13 570 799$13.57 M | 12 013 965 608,80 IOST1.2 T | 1,10% |  |
| MonaCoin MONA | $80 543 223$80.54 M | $1,23 | $6 742 303$6.74 M | 65 729 674,87 MONA6.57 B | 3,67% |  |
| Bytom BTM | $79 324 314$79.32 M | $0,08 | $6 769 538$6.77 M | 1 002 499 275,00 BTM100.25 B | 1,58% |  |
| Komodo KMD | $77 911 825$77.91 M | $0,67 | $2 174 755$2.17 M | 115 935 145,24 KMD11.59 B | -0,42% |  |
| Siacoin SC | $72 921 997$72.92 M | $0,00 | $2 253 054$2.25 M | 41 817 047 634,00 SC4.18 T | 0,07% |  |
| Verge XVG | $68 351 260$68.35 M | $0,00 | $1 026 634$1.03 M | 15 942 412 249,10 XVG1.59 T | 0,97% |  |
| Metaverse ETP ETP | $62 499 178$62.5 M | $0,82 | $4 162 466$4.16 M | 76 575 496,07 ETP7.66 B | 3,40% |  |
| Energi NRG | $62 248 090$62.25 M | $3,03 | $467 853$467.85 K | 20 540 610,56 NRG2.05 B | -0,41% |  |
| Zilliqa ZIL | $61 514 650$61.51 M | $0,01 | $8 542 746$8.54 M | 8 687 360 058,09 ZIL868.74 B | 0,84% |  |
| ABBC Coin ABBC | $60 214 850$60.21 M | $0,11 | $40 282 160$40.28 M | 554 307 761,97 ABBC55.43 B | 10,44% |  |
| Ardor ARDR | $59 259 073$59.26 M | $0,06 | $1 188 295$1.19 M | 998 999 495,00 ARDR99.9 B | 1,94% |  |
| Aeternity AE | $58 788 732$58.79 M | $0,21 | $34 553 351$34.55 M | 283 429 531,50 AE28.34 B | 1,90% |  |
| Steem STEEM | $53 819 840$53.82 M | $0,16 | $365 306$365.31 K | 344 754 673,08 STEEM34.48 B | 0,66% |  |
| Beam BEAM | $44 511 803$44.51 M | $1,22 | $70 481 175$70.48 M | 36 493 440,00 BEAM3.65 B | -0,66% |  |
| Zcoin XZC | $43 476 176$43.48 M | $5,18 | $3 188 815$3.19 M | 8 389 118,33 XZC838.91 M | -1,93% |  |
| ReddCoin RDD | $40 291 446$40.29 M | $0,00 | $49 121$49.12 K | 28 808 713 173,80 RDD2.88 T | 2,72% |  |
| Grin GRIN | $40 209 951$40.21 M | $1,91 | $40 829 689$40.83 M | 21 076 680,00 GRIN2.11 B | 1,25% |  |
| Electroneum ETN | $38 898 518$38.9 M | $0,00 | $182 182$182.18 K | 9 814 992 735,53 ETN981.5 B | 1,65% |  |
| Elastos ELA | $36 543 038$36.54 M | $2,28 | $2 650 833$2.65 M | 16 043 499,24 ELA1.6 B | 0,97% |  |
| Newton NEW | $35 473 202$35.47 M | $0,00 | $2 737 749$2.74 M | 11 948 333 332,00 NEW1.19 T | 2,97% |  |
| Stratis STRAT | $34 018 224$34.02 M | $0,34 | $373 517$373.52 K | 99 489 171,17 STRAT9.95 B | -0,75% |  |
| Project Pai PAI | $31 771 279$31.77 M | $0,02 | $659 770$659.77 K | 1 453 821 797,00 PAI145.38 B | 1,67% |  |
| Nebulas NAS | $31 687 211$31.69 M | $0,65 | $6 017 239$6.02 M | 48 627 714,82 NAS4.86 B | 1,40% |  |
| GXChain GXC | $31 652 084$31.65 M | $0,49 | $11 635 561$11.64 M | 65 000 000,00 GXC6.5 B | -4,86% |  |
| NULS NULS | $31 365 541$31.37 M | $0,43 | $2 229 068$2.23 M | 73 770 500,16 NULS7.38 B | 1,99% |  |
| WaykiChain WICC | $30 286 449$30.29 M | $0,16 | $1 991 448$1.99 M | 189 000 000,00 WICC18.9 B | 8,57% |  |
| Horizen ZEN | $29 412 715$29.41 M | $4,00 | $3 056 089$3.06 M | 7 346 687,50 ZEN734.67 M | 0,17% |  |
| Factom FCT | $29 173 468$29.17 M | $2,96 | $64 506$64.51 K | 9 841 185,94 FCT984.12 M | -6,04% |  |
| Wanchain WAN | $26 243 443$26.24 M | $0,25 | $3 768 441$3.77 M | 106 152 492,64 WAN10.62 B | 2,72% |  |
| Aion AION | $25 192 915$25.19 M | $0,07 | $1 518 690$1.52 M | 345 027 193,00 AION34.5 B | -8,80% |  |
| Ark ARK | $24 190 731$24.19 M | $0,21 | $332 712$332.71 K | 113 443 488,00 ARK11.34 B | -0,45% |  |
| BHPCoin BHP | $23 875 566$23.88 M | $1,30 | $3 769 651$3.77 M | 18 363 481,49 BHP1.84 B | -0,40% |  |
| TomoChain TOMO | $23 856 355$23.86 M | $0,37 | $668 497$668.5 K | 64 640 850,00 TOMO6.46 B | 1,55% |  |
| TrueChain TRUE | $22 668 964$22.67 M | $0,28 | $10 890 836$10.89 M | 79 575 542,96 TRUE7.96 B | 0,71% |  |
| CyberMiles CMT | $16 822 289$16.82 M | $0,02 | $2 867 357$2.87 M | 800 000 000,00 CMT80 B | 1,82% |  |
| Divi DIVI | $16 738 650$16.74 M | $0,01 | $181 628$181.63 K | 1 248 623 721,18 DIVI124.86 B | 8,95% |  |
| TTC TTC | $16 088 502$16.09 M | $0,05 | $519 349$519.35 K | 348 912 089,79 TTC34.89 B | -6,45% |  |
| Litecoin Cash LCC | $15 964 740$15.96 M | $0,02 | $117 456$117.46 K | 643 464 332,21 LCC64.35 B | 6,21% |  |
| Groestlcoin GRS | $15 943 416$15.94 M | $0,22 | $600 825$600.83 K | 73 401 043,89 GRS7.34 B | 0,71% |  |
| Theta Fuel TFUEL | $15 798 494$15.8 M | $0,00 | $610 265$610.27 K | 3 838 301 572,00 TFUEL383.83 B | -1,89% |  |
| PIVX PIVX | $15 270 261$15.27 M | $0,27 | $212 768$212.77 K | 56 781 165,99 PIVX5.68 B | -0,38% |  |
| EDC Blockchain EDC | $14 082 139$14.08 M | $0,01 | $509 474$509.47 K | 2 670 646 025,00 EDC267.06 B | -2,75% |  |
| Vertcoin VTC | $14 027 200$14.03 M | $0,27 | $254 347$254.35 K | 51 274 597,00 VTC5.13 B | -0,52% |  |
| Burst BURST | $13 922 138$13.92 M | $0,01 | $82 921$82.92 K | 2 061 761 750,00 BURST206.18 B | -1,49% |  |
| Nexus NXS | $13 660 216$13.66 M | $0,21 | $155 903$155.9 K | 64 473 747,80 NXS6.45 B | -4,13% |  |
| Syscoin SYS | $13 568 769$13.57 M | $0,02 | $1 256 760$1.26 M | 564 085 832,65 SYS56.41 B | -1,83% |  |
| Bitcoin Rhodium XRC | $13 033 599$13.03 M | $15,78 | $16 088$16.09 K | 825 890,00 XRC82.59 M | -5,85% |  |
| Nxt NXT | $12 988 594$12.99 M | $0,01 | $655 512$655.51 K | 998 999 941,51 NXT99.9 B | -2,45% |  |
| Beldex BDX | $69 388 768$69.39 M | $0,07 | $4 098$4.1 K | 980 222 595,00 BDX98.02 B | 2,46% |  |
| PLATINCOIN PLC | $38 742 763$38.74 M | $7,75 | $2 142 640$2.14 M | 5 001 073,00 PLC500.11 M | -0,37% |  |
| CryptoVerific... CVCC | $36 900 231$36.9 M | $63,34 | $384 456$384.46 K | 582 595,49 CVCC58.26 M | -0,09% |  |
| GreenPower GRN | $35 020 493$35.02 M | $0,01 | $209 341$209.34 K | 3 231 699 360,01 GRN323.17 B | 30,50% |  |
| Vitae VITAE | $32 742 617$32.74 M | $1,81 | $44 230$44.23 K | 18 109 968,45 VITAE1.81 B | 8,07% |  |
| IPChain IPC | $28 045 413$28.05 M | $0,36 | $3 014 276$3.01 M | 78 490 133,20 IPC7.85 B | 39,82% |  |
| BitcoinHD BHD | $25 770 919$25.77 M | $13,28 | $6 698 243$6.7 M | 1 940 055,00 BHD194.01 M | 0,06% |  |
| MOAC MOAC | $24 093 352$24.09 M | $0,39 | $80 335$80.34 K | 62 463 333,60 MOAC6.25 B | 17,60% |  |
| Safe SAFE | $23 021 665$23.02 M | $1,10 | $181 625$181.63 K | 20 835 499,35 SAFE2.08 B | 2,79% |  |
| PRIZM PZM | $21 649 329$21.65 M | $0,41 | $138 646$138.65 K | 52 502 899,80 PZM5.25 B | -4,91% |  |
| MB8 Coin MB8 | $21 106 302$21.11 M | $0,04 | $114 185$114.19 K | 575 196 647,50 MB857.52 B | 21,67% |  |
| CasinoCoin CSC | $17 720 709$17.72 M | $0,00 | $20 129$20.13 K | 39 144 480 949,80 CSC3.91 T | 4,50% |  |
| Bitcoin 2 BTC2 | $17 516 847$17.52 M | $1,01 | $606$606 | 17 356 434,20 BTC21.74 B | -1,39% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
