| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $131,409,299,432 | $7,176.41 | -1.66% |  |
| ETH | $18,231,455,422 | $165.10 | -2.09% |  |
| XRP | $8,448,042,799 | $0.192093 | -2.32% |  |
| BCH | $4,631,288,690 | $252.06 | -1.22% |  |
| BSV | $3,395,512,713 | $184.83 | -3.50% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $131,409,299,432$131.41 B | $7,176.41 | $44,243,482,668$44.24 B | 18,311,275 BTC18.31 M | -1.66% | |
| Ethereum ETH | $18,231,455,422$18.23 B | $165.10 | $21,659,346,091$21.66 B | 110,425,445 ETH110.43 M | -2.09% | |
| XRP XRP | $8,448,042,799$8.45 B | $0.192093 | $2,626,151,910$2.63 B | 43,978,966,311 XRP43.98 B | -2.32% | |
| Bitcoin Cash BCH | $4,631,288,690$4.63 B | $252.06 | $4,141,693,728$4.14 B | 18,373,950 BCH18.37 M | -1.22% | |
| Bitcoin SV BSV | $3,395,512,713$3.4 B | $184.83 | $2,619,485,002$2.62 B | 18,371,202 BSV18.37 M | -3.50% | |
| Litecoin LTC | $2,879,255,750$2.88 B | $44.67 | $4,391,267,713$4.39 B | 64,459,127 LTC64.46 M | -0.12% |  |
| EOS EOS | $2,423,583,154$2.42 B | $2.63 | $4,111,933,913$4.11 B | 921,598,248 EOS921.6 M | -3.96% |  |
| Binance Coin BNB | $2,283,519,607$2.28 B | $14.68 | $452,816,635$452.82 M | 155,536,713 BNB155.54 M | -2.68% |  |
| Tezos XTZ | $1,379,775,255$1.38 B | $1.96 | $256,734,050$256.73 M | 705,020,740 XTZ705.02 M | 3.10% |  |
| Stellar XLM | $981,643,864$981.64 M | $0.048317 | $535,973,254$535.97 M | 20,316,637,749 XLM20.32 B | -2.96% |  |
| Monero XMR | $979,564,397$979.56 M | $55.93 | $145,869,304$145.87 M | 17,514,119 XMR17.51 M | -4.46% |  |
| Cardano ADA | $910,996,902$911 M | $0.035137 | $117,230,378$117.23 M | 25,927,070,538 ADA25.93 B | -1.63% |  |
| TRON TRX | $884,620,531$884.62 M | $0.013266 | $937,935,932$937.94 M | 66,682,072,191 TRX66.68 B | -2.94% |  |
| Dash DASH | $678,806,386$678.81 M | $72.00 | $711,647,907$711.65 M | 9,427,374 DASH9.43 M | -1.19% |  |
| Ethereum Classic ETC | $635,397,921$635.4 M | $5.46 | $1,738,216,500$1.74 B | 116,313,299 ETC116.31 M | -2.25% |  |
| Neo NEO | $543,164,966$543.16 M | $7.70 | $479,476,548$479.48 M | 70,538,831 NEO70.54 M | -1.33% |  |
| IOTA MIOTA | $456,102,209$456.1 M | $0.164093 | $13,150,813$13.15 M | 2,779,530,283 MIOTA2.78 B | -0.96% |  |
| Cosmos ATOM | $447,713,629$447.71 M | $2.35 | $197,423,098$197.42 M | 190,688,439 ATOM190.69 M | -1.76% |  |
| Zcash ZEC | $353,957,753$353.96 M | $36.35 | $580,595,411$580.6 M | 9,737,294 ZEC9.74 M | -2.39% |  |
| NEM XEM | $350,286,518$350.29 M | $0.038921 | $22,367,342$22.37 M | 8,999,999,999 XEM9 B | -3.24% |  |
| Ontology ONT | $273,200,655$273.2 M | $0.421554 | $105,793,567$105.79 M | 648,079,907 ONT648.08 M | -1.62% |  |
| Dogecoin DOGE | $247,774,783$247.77 M | $0.001997 | $129,399,793$129.4 M | 124,054,482,875 DOGE124.05 B | 0.85% |  |
| VeChain VET | $213,733,235$213.73 M | $0.003854 | $222,154,560$222.15 M | 55,454,734,800 VET55.45 B | 6.15% |  |
| Bitcoin Gold BTG | $135,950,250$135.95 M | $7.76 | $19,846,059$19.85 M | 17,513,924 BTG17.51 M | -1.86% |  |
| Decred DCR | $133,310,493$133.31 M | $12.36 | $94,774,126$94.77 M | 10,786,831 DCR10.79 M | -2.56% |  |
| Qtum QTUM | $132,500,109$132.5 M | $1.37 | $345,198,768$345.2 M | 96,511,472 QTUM96.51 M | -2.36% |  |
| ICON ICX | $131,570,729$131.57 M | $0.246952 | $25,606,191$25.61 M | 532,778,985 ICX532.78 M | -1.76% |  |
| Hedera Hashgraph HBAR | $129,822,263$129.82 M | $0.033430 | $9,490,550$9.49 M | 3,883,449,291 HBAR3.88 B | -4.41% |  |
| Lisk LSK | $127,660,645$127.66 M | $1.04 | $5,464,863$5.46 M | 122,933,581 LSK122.93 M | 0.49% |  |
| Algorand ALGO | $124,379,918$124.38 M | $0.185242 | $75,472,243$75.47 M | 671,444,537 ALGO671.44 M | -0.42% |  |
| Waves WAVES | $100,546,688$100.55 M | $0.989565 | $72,680,262$72.68 M | 101,606,950 WAVES101.61 M | 1.10% |  |
| Ravencoin RVN | $97,575,169$97.58 M | $0.016558 | $12,574,402$12.57 M | 5,893,060,000 RVN5.89 B | -2.39% |  |
| Bitcoin Diamond BCD | $95,131,175$95.13 M | $0.510106 | $8,871,334$8.87 M | 186,492,898 BCD186.49 M | -3.28% |  |
| MonaCoin MONA | $82,266,864$82.27 M | $1.25 | $5,882,654$5.88 M | 65,729,675 MONA65.73 M | -1.40% |  |
| DigiByte DGB | $80,485,426$80.49 M | $0.006187 | $3,882,380$3.88 M | 13,009,389,413 DGB13.01 B | -3.40% |  |
| Nano NANO | $79,409,025$79.41 M | $0.595948 | $4,667,366$4.67 M | 133,248,297 NANO133.25 M | -2.68% |  |
| Nervos Network CKB | $76,835,181$76.84 M | $0.005494 | $9,176,151$9.18 M | 13,984,918,457 CKB13.98 B | 2.33% |  |
| THETA THETA | $73,524,129$73.52 M | $0.084462 | $4,284,687$4.28 M | 870,502,690 THETA870.5 M | -2.59% |  |
| Steem STEEM | $63,344,813$63.34 M | $0.172095 | $4,248,226$4.25 M | 368,080,855 STEEM368.08 M | -2.39% |  |
| Energi NRG | $62,992,144$62.99 M | $2.27 | $1,390,588$1.39 M | 27,770,695 NRG27.77 M | -1.40% |  |
| Siacoin SC | $60,588,425$60.59 M | $0.001449 | $764,692$764.69 K | 41,817,047,634 SC41.82 B | -0.64% |  |
| Bytom BTM | $59,317,614$59.32 M | $0.059170 | $17,772,930$17.77 M | 1,002,499,275 BTM1 B | -3.25% |  |
| ABBC Coin ABBC | $56,052,662$56.05 M | $0.100920 | $36,904,072$36.9 M | 555,416,924 ABBC555.42 M | -1.27% |  |
| v.systems VSYS | $53,101,831$53.1 M | $0.027035 | $6,407,414$6.41 M | 1,964,218,192 VSYS1.96 B | -4.94% |  |
| Horizen ZEN | $51,785,420$51.79 M | $5.88 | $3,078,355$3.08 M | 8,801,575 ZEN8.8 M | -4.30% |  |
| Komodo KMD | $51,004,004$51 M | $0.428118 | $2,469,779$2.47 M | 119,135,469 KMD119.14 M | -2.07% |  |
| BitShares BTS | $49,780,809$49.78 M | $0.018084 | $4,189,482$4.19 M | 2,752,770,000 BTS2.75 B | -2.77% |  |
| Terra LUNA | $49,513,962$49.51 M | $0.172063 | $3,014,110$3.01 M | 287,765,804 LUNA287.77 M | -0.65% |  |
| HyperCash HC | $47,783,026$47.78 M | $1.07 | $27,199,301$27.2 M | 44,568,645 HC44.57 M | -2.64% |  |
| Zilliqa ZIL | $45,286,923$45.29 M | $0.004514 | $10,856,890$10.86 M | 10,032,057,417 ZIL10.03 B | -3.30% |  |
| Verge XVG | $44,837,881$44.84 M | $0.002763 | $1,337,941$1.34 M | 16,226,741,543 XVG16.23 B | -1.51% |  |
| Bytecoin BCN | $42,897,244$42.9 M | $0.000233 | $18,733$18.73 K | 184,066,828,814 BCN184.07 B | -7.74% |  |
| IOST IOST | $40,761,706$40.76 M | $0.003393 | $35,420,865$35.42 M | 12,013,965,609 IOST12.01 B | -1.97% |  |
| Insolar XNS | $39,370,709$39.37 M | $0.984268 | $949,966$949.97 K | 40,000,000 XNS40 M | -0.50% |  |
| Blockstack STX | $36,114,699$36.11 M | $0.101241 | $313,067$313.07 K | 356,719,546 STX356.72 M | -0.94% |  |
| Zcoin XZC | $34,929,227$34.93 M | $3.55 | $15,638,625$15.64 M | 9,847,993 XZC9.85 M | -1.44% |  |
| Ardor ARDR | $34,186,333$34.19 M | $0.034221 | $2,299,874$2.3 M | 998,999,495 ARDR999 M | 0.02% |  |
| WAX WAXP | $33,565,799$33.57 M | $0.030530 | $1,327,664$1.33 M | 1,099,425,617 WAXP1.1 B | -1.47% |  |
| Aeternity AE | $32,654,414$32.65 M | $0.106504 | $10,323,974$10.32 M | 306,601,441 AE306.6 M | -2.45% |  |
| WaykiChain WICC | $29,752,802$29.75 M | $0.157422 | $6,740,230$6.74 M | 189,000,000 WICC189 M | 2.24% |  |
| Stratis STRAT | $27,968,642$27.97 M | $0.280386 | $638,653$638.65 K | 99,750,624 STRAT99.75 M | -3.40% |  |
| Aion AION | $27,312,726$27.31 M | $0.066550 | $2,211,509$2.21 M | 410,411,905 AION410.41 M | -2.61% |  |
| GXChain GXC | $27,272,774$27.27 M | $0.419581 | $9,949,662$9.95 M | 65,000,000 GXC65 M | -3.54% |  |
| Elastos ELA | $22,863,842$22.86 M | $1.25 | $3,956,406$3.96 M | 18,262,942 ELA18.26 M | -1.43% |  |
| TrueChain TRUE | $22,634,539$22.63 M | $0.284441 | $44,474,398$44.47 M | 79,575,543 TRUE79.58 M | -3.57% |  |
| Electroneum ETN | $21,723,954$21.72 M | $0.002160 | $72,932$72.93 K | 10,056,352,834 ETN10.06 B | 1.01% |  |
| Cortex CTXC | $21,283,426$21.28 M | $0.085155 | $9,326,913$9.33 M | 249,938,725 CTXC249.94 M | -2.54% |  |
| Grin GRIN | $20,154,649$20.15 M | $0.522526 | $49,210,989$49.21 M | 38,571,600 GRIN38.57 M | -1.85% |  |
| TomoChain TOMO | $19,971,471$19.97 M | $0.284179 | $13,395,855$13.4 M | 70,277,675 TOMO70.28 M | 0.49% |  |
| NULS NULS | $19,829,308$19.83 M | $0.205239 | $8,944,685$8.94 M | 96,615,699 NULS96.62 M | 1.81% |  |
| Project Pai PAI | $19,654,915$19.65 M | $0.013467 | $1,397,367$1.4 M | 1,459,447,740 PAI1.46 B | -3.52% |  |
| Ark ARK | $19,575,067$19.58 M | $0.163120 | $1,021,420$1.02 M | 120,004,201 ARK120 M | -1.51% |  |
| Super Zero SERO | $18,774,983$18.77 M | $0.074040 | $14,237,177$14.24 M | 253,579,161 SERO253.58 M | 8.23% |  |
| ReddCoin RDD | $18,618,128$18.62 M | $0.000646 | $52,359$52.36 K | 28,808,713,174 RDD28.81 B | -9.05% |  |
| Wanchain WAN | $17,577,471$17.58 M | $0.141868 | $852,964$852.96 K | 123,899,997 WAN123.9 M | 0.82% |  |
| Thunder Token TT | $17,091,883$17.09 M | $0.005890 | $2,827,856$2.83 M | 2,901,919,605 TT2.9 B | -2.80% |  |
| Beam BEAM | $16,449,900$16.45 M | $0.277548 | $110,632,564$110.63 M | 59,268,720 BEAM59.27 M | -1.71% |  |
| Aidos Kuneen ADK | $16,270,187$16.27 M | $0.650807 | $2,440,442$2.44 M | 25,000,000 ADK25 M | -1.62% |  |
| Divi DIVI | $16,224,237$16.22 M | $0.010085 | $95,911$95.91 K | 1,608,749,333 DIVI1.61 B | -4.06% |  |
| Factom FCT | $15,072,547$15.07 M | $1.67 | $518,080$518.08 K | 9,029,279 FCT9.03 M | 0.39% |  |
| Nebulas NAS | $14,677,756$14.68 M | $0.282522 | $5,174,191$5.17 M | 51,952,589 NAS51.95 M | -1.99% |  |
| ILCoin ILC | $14,632,658$14.63 M | $0.034488 | $103,436$103.44 K | 424,277,487 ILC424.28 M | -1.91% |  |
| PIVX PIVX | $14,614,269$14.61 M | $0.257379 | $594,944$594.94 K | 56,781,166 PIVX56.78 M | -0.10% |  |
| BHPCoin BHP | $14,326,420$14.33 M | $0.710017 | $2,668,029$2.67 M | 20,177,578 BHP20.18 M | -3.55% |  |
| Metadium META | $13,946,504$13.95 M | $0.011198 | $778,076$778.08 K | 1,245,430,304 META1.25 B | 2.22% |  |
| Groestlcoin GRS | $12,166,164$12.17 M | $0.162661 | $1,344,485$1.34 M | 74,794,529 GRS74.79 M | -1.68% |  |
| Vertcoin VTC | $11,973,609$11.97 M | $0.220863 | $429,976$429.98 K | 54,212,822 VTC54.21 M | -3.95% |  |
| Syscoin SYS | $11,622,196$11.62 M | $0.019922 | $234,290$234.29 K | 583,379,910 SYS583.38 M | 0.51% |  |
| Harmony ONE | $11,248,651$11.25 M | $0.002447 | $30,914,748$30.91 M | 4,596,807,869 ONE4.6 B | -4.39% |  |
| Loki LOKI | $11,176,423$11.18 M | $0.236989 | $17,391$17.39 K | 47,160,143 LOKI47.16 M | 0.45% |  |
| BlockStamp BST | $11,103,558$11.1 M | $0.422200 | $4,202$4.2 K | 26,299,279 BST26.3 M | 341.37% |  |
| Nexus NXS | $10,131,203$10.13 M | $0.156655 | $190,350$190.35 K | 64,671,957 NXS64.67 M | -2.16% |  |
| COTI COTI | $9,952,459$9.95 M | $0.019941 | $3,365,467$3.37 M | 499,091,395 COTI499.09 M | -1.90% |  |
| Newton NEW | $9,688,897$9.69 M | $0.000471 | $3,324,441$3.32 M | 20,571,994,592 NEW20.57 B | 4.68% |  |
| BitBay BAY | $181,085,757$181.09 M | $0.178913 | $57,250$57.25 K | 1,012,146,906 BAY1.01 B | 26.14% |  |
| MimbleWimbleCoin MWC | $134,984,996$134.98 M | $16.88 | $78,783,775$78.78 M | 7,995,962 MWC8 M | -1.36% |  |
| Baer Chain BRC | $130,402,038$130.4 M | $0.749437 | $32,290$32.29 K | 174,000,000 BRC174 M | -5.54% |  |
| Cryptonex CNX | $96,398,908$96.4 M | $1.73 | $1,680,928$1.68 M | 55,686,329 CNX55.69 M | -3.48% |  |
| Metaverse Dualchain Network Architecture DNA | $90,752,758$90.75 M | $0.008476 | $7,274,483$7.27 M | 10,707,212,447 DNA10.71 B | 3.38% |  |
| PRIZM PZM | $79,754,795$79.75 M | $0.078522 | $399,386$399.39 K | 1,015,701,819 PZM1.02 B | 0.90% |  |
Свернуть
CargoSmart, IT - отдел гонконгской компании Orient Overseas Container Line, стремится изменить процесс выпуска и отслеживания грузов при помощи своего нового блокчейн-приложения.
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
