| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $145 598 772 046 | $8 542,06 | 3,09% |  |
| ETH | $71 809 033 198 | $721,26 | 2,84% |  |
| XRP | $27 611 056 983 | $0,70 | 4,11% |  |
| BCH | $22 296 649 318 | $1 300,96 | 9,84% |  |
| LTC | $7 920 495 302 | $139,89 | 3,36% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $145 598 772 046$145.6 B | $8 542,06 | $5 174 960 000$5.17 B | 17 044 925 BTC17.04 M | 3,09% | |
| Ethereum ETH | $71 809 033 198$71.81 B | $721,26 | $2 165 860 000$2.17 B | 99 560 123 ETH99.56 M | 2,84% | |
| Ripple XRP | $27 611 056 983$27.61 B | $0,70 | $272 440 000$272.44 M | 39 189 968 239 XRP39.19 B | 4,11% | |
| Bitcoin Cash BCH | $22 296 649 318$22.3 B | $1 300,96 | $788 409 000$788.41 M | 17 138 613 BCH17.14 M | 9,84% | |
| Litecoin LTC | $7 920 495 302$7.92 B | $139,89 | $329 597 000$329.6 M | 56 620 263 LTC56.62 M | 3,36% | |
| Cardano ADA | $6 672 253 822$6.67 B | $0,26 | $97 866 600$97.87 M | 25 927 070 538 ADA25.93 B | 5,21% |  |
| Stellar XLM | $6 199 642 315$6.2 B | $0,33 | $29 358 100$29.36 M | 18 577 098 853 XLM18.58 B | 4,22% |  |
| IOTA MIOTA | $5 103 690 120$5.1 B | $1,84 | $49 185 500$49.19 M | 2 779 530 283 MIOTA2.78 B | 3,36% |  |
| NEO NEO | $4 118 315 500$4.12 B | $63,36 | $86 683 000$86.68 M | 65 000 000 NEO65 M | 6,07% |  |
| Monero XMR | $3 276 481 264$3.28 B | $204,13 | $32 356 000$32.36 M | 16 050 875 XMR16.05 M | 2,88% |  |
| Dash DASH | $3 255 470 195$3.26 B | $402,82 | $97 742 000$97.74 M | 8 081 760 DASH8.08 M | 3,44% |  |
| NEM XEM | $2 908 863 000$2.91 B | $0,32 | $13 179 200$13.18 M | 8 999 999 999 XEM9 B | 4,22% |  |
| Ethereum Classic ETC | $1 859 429 930$1.86 B | $18,27 | $145 204 000$145.2 M | 101 772 252 ETC101.77 M | 3,28% |  |
| Bytecoin BCN | $1 792 660 034$1.79 B | $0,01 | $25 112 000$25.11 M | 183 890 481 254 BCN183.89 B | 9,37% |  |
| Qtum QTUM | $1 512 945 801$1.51 B | $17,07 | $142 696 000$142.7 M | 88 609 536 QTUM88.61 M | 6,06% |  |
| Zcash ZEC | $1 400 284 267$1.4 B | $353,65 | $121 900 000$121.9 M | 3 959 531 ZEC3.96 M | 0,62% |  |
| Lisk LSK | $1 188 585 716$1.19 B | $11,20 | $14 962 400$14.96 M | 106 097 200 LSK106.1 M | 5,10% |  |
| Bitcoin Gold BTG | $957 005 883$957.01 M | $56,24 | $13 854 000$13.85 M | 17 016 524 BTG17.02 M | 5,02% |  |
| Verge XVG | $854 444 871$854.44 M | $0,06 | $16 797 000$16.8 M | 14 997 601 820 XVG15 B | 6,87% |  |
| Steem STEEM | $797 916 974$797.92 M | $3,11 | $5 623 440$5.62 M | 256 291 346 STEEM256.29 M | 1,45% |  |
| Decred DCR | $793 670 519$793.67 M | $111,07 | $13 253 100$13.25 M | 7 145 743 DCR7.15 M | 4,90% |  |
| Nano NANO | $769 419 594$769.42 M | $5,77 | $8 440 200$8.44 M | 133 248 289 NANO133.25 M | 4,10% |  |
| BitShares BTS | $705 764 682$705.76 M | $0,27 | $10 487 900$10.49 M | 2 626 150 000 BTS2.63 B | 2,97% |  |
| Siacoin SC | $702 006 880$702.01 M | $0,02 | $10 851 500$10.85 M | 34 552 003 710 SC34.55 B | 5,91% |  |
| Wanchain WAN | $667 421 059$667.42 M | $6,29 | $7 104 490$7.1 M | 106 152 493 WAN106.15 M | 4,53% |  |
| Bitcoin Diamond BCD | $647 566 314$647.57 M | $4,21 | $1 642 860$1.64 M | 153 731 875 BCD153.73 M | 7,32% |  |
| Waves WAVES | $610 187 000$610.19 M | $6,10 | $29 006 400$29.01 M | 100 000 000 WAVES100 M | 2,87% |  |
| Stratis STRAT | $583 458 865$583.46 M | $5,90 | $5 645 160$5.65 M | 98 863 182 STRAT98.86 M | 2,30% |  |
| Dogecoin DOGE | $475 293 784$475.29 M | $0,00 | $15 141 400$15.14 M | 114 518 412 605 DOGE114.52 B | -1,75% |  |
| Bitcoin Private BTCP | $467 272 647$467.27 M | $22,86 | $279 270$279.27 K | 20 438 477 BTCP20.44 M | 1,68% |  |
| DigiByte DGB | $422 788 277$422.79 M | $0,04 | $4 428 110$4.43 M | 10 278 641 487 DGB10.28 B | 8,81% |  |
| Hshare HSR | $407 836 399$407.84 M | $9,48 | $43 257 700$43.26 M | 43 008 423 HSR43.01 M | 5,73% |  |
| Komodo KMD | $366 675 449$366.68 M | $3,52 | $3 693 490$3.69 M | 104 079 571 KMD104.08 M | 4,45% |  |
| WaykiChain WICC | $327 388 456$327.39 M | $2,25 | $22 934 300$22.93 M | 145 400 000 WICC145.4 M | -9,21% |  |
| Ark ARK | $317 013 763$317.01 M | $3,09 | $1 510 850$1.51 M | 102 676 190 ARK102.68 M | 0,32% |  |
| Ardor ARDR | $308 283 252$308.28 M | $0,31 | $1 162 120$1.16 M | 998 999 495 ARDR999 M | 3,25% |  |
| PIVX PIVX | $276 748 111$276.75 M | $4,92 | $1 692 790$1.69 M | 56 273 521 PIVX56.27 M | 4,38% |  |
| Elastos ELA | $241 726 453$241.73 M | $46,51 | $11 451 400$11.45 M | 5 196 943 ELA5.2 M | 3,72% |  |
| Syscoin SYS | $241 065 912$241.07 M | $0,45 | $2 172 370$2.17 M | 533 943 572 SYS533.94 M | 5,55% |  |
| ReddCoin RDD | $228 682 989$228.68 M | $0,01 | $4 642 460$4.64 M | 28 808 713 174 RDD28.81 B | 4,27% |  |
| Huobi Token HT | $225 915 404$225.92 M | $4,52 | $170 929 000$170.93 M | 50 000 200 HT50 M | -5,99% |  |
| Cryptonex CNX | $223 057 040$223.06 M | $4,93 | $1 647 070$1.65 M | 45 280 748 CNX45.28 M | 0,38% |  |
| MonaCoin MONA | $217 233 496$217.23 M | $3,65 | $1 463 320$1.46 M | 59 467 475 MONA59.47 M | 0,39% |  |
| GXChain GXS | $216 330 600$216.33 M | $3,61 | $16 395 400$16.4 M | 60 000 000 GXS60 M | 2,22% |  |
| Skycoin SKY | $206 401 049$206.4 M | $22,94 | $935 202$935.2 K | 8 999 274 SKY9 M | -0,79% |  |
| ZCoin XZC | $178 057 508$178.06 M | $37,15 | $1 343 720$1.34 M | 4 792 805 XZC4.79 M | 3,28% |  |
| Electroneum ETN | $166 026 204$166.03 M | $0,02 | $544 566$544.57 K | 7 032 088 524 ETN7.03 B | 1,83% |  |
| Nxt NXT | $165 532 292$165.53 M | $0,17 | $2 685 910$2.69 M | 998 999 942 NXT999 M | 5,00% |  |
| Byteball Bytes GBYTE | $148 499 759$148.5 M | $229,90 | $438 452$438.45 K | 645 946 GBYTE645.95 K | 10,74% |  |
| Factom FCT | $142 574 021$142.57 M | $16,30 | $1 329 700$1.33 M | 8 745 102 FCT8.75 M | -4,79% |  |
| Neblio NEBL | $138 296 568$138.3 M | $10,55 | $10 181 900$10.18 M | 13 114 149 NEBL13.11 M | -0,40% |  |
| Emercoin EMC | $131 450 265$131.45 M | $3,15 | $813 088$813.09 K | 41 760 469 EMC41.76 M | 1,38% |  |
| Achain ACT | $131 285 637$131.29 M | $0,27 | $36 790 500$36.79 M | 485 197 232 ACT485.2 M | 6,84% |  |
| ZenCash ZEN | $118 109 684$118.11 M | $30,40 | $381 763$381.76 K | 3 884 638 ZEN3.88 M | 6,15% |  |
| SmartCash SMART | $114 424 063$114.42 M | $0,12 | $75 964$75.96 K | 973 349 636 SMART973.35 M | 4,07% |  |
| Particl PART | $111 695 979$111.7 M | $12,46 | $1 409 580$1.41 M | 8 962 782 PART8.96 M | 4,67% |  |
| Nexus NXS | $111 067 115$111.07 M | $1,94 | $531 085$531.09 K | 57 354 269 NXS57.35 M | 3,16% |  |
| POA Network POA | $110 508 975$110.51 M | $0,54 | $2 196 560$2.2 M | 204 656 482 POA204.66 M | 1,27% |  |
| BitcoinDark BTCD | $110 494 928$110.49 M | $85,73 | $139 932$139.93 K | 1 288 862,18 BTCD128.89 M | -9,23% |  |
| Asch XAS | $110 121 948$110.12 M | $1,18 | $6 249 590$6.25 M | 93 355 331 XAS93.36 M | -1,03% |  |
| Vertcoin VTC | $100 294 821$100.29 M | $2,26 | $565 354$565.35 K | 44 294 550 VTC44.29 M | 0,93% |  |
| Blocknet BLOCK | $97 589 092$97.59 M | $18,95 | $145 123$145.12 K | 5 149 929 BLOCK5.15 M | 5,13% |  |
| DigitalNote XDN | $91 286 427$91.29 M | $0,01 | $1 947 140$1.95 M | 6 906 847 847 XDN6.91 B | 2,37% |  |
| BOScoin BOS | $90 359 177$90.36 M | $0,20 | $254 288$254.29 K | 444 687 556 BOS444.69 M | 7,10% |  |
| GameCredits GAME | $84 434 865$84.43 M | $1,31 | $50 682$50.68 K | 64 355 352 GAME64.36 M | 1,28% |  |
| Groestlcoin GRS | $84 325 016$84.33 M | $1,20 | $6 372 410$6.37 M | 70 079 879 GRS70.08 M | 3,34% |  |
| Ubiq UBQ | $80 729 231$80.73 M | $1,97 | $245 064$245.06 K | 40 896 474 UBQ40.9 M | 5,34% |  |
| NavCoin NAV | $77 349 068$77.35 M | $1,23 | $13 394 400$13.39 M | 62 858 847 NAV62.86 M | 13,37% |  |
| TokenPay TPAY | $75 523 368$75.52 M | $4,91 | $714 628$714.63 K | 15 367 832 TPAY15.37 M | -0,84% |  |
| BridgeCoin BCO | $70 131 420$70.13 M | $2,60 | $31 401$31.4 K | 27 000 000 BCO27 M | -7,13% |  |
| Litecoin Cash LCC | $68 879 748$68.88 M | $0,12 | $215 655$215.66 K | 568 619 707 LCC568.62 M | -5,33% |  |
| Peercoin PPC | $67 526 954$67.53 M | $2,73 | $655 121$655.12 K | 24 768 899 PPC24.77 M | 3,02% |  |
| ZClassic ZCL | $59 726 293$59.73 M | $14,93 | $1 130 160$1.13 M | 3 999 350 ZCL4 M | 8,23% |  |
| Experience Po... XP | $58 974 116$58.97 M | $0,00 | $2 068 820$2.07 M | 228 835 516 335 XP228.84 B | -22,46% |  |
| Primecoin XPM | $58 848 944$58.85 M | $2,49 | $1 506 050$1.51 M | 23 677 285 XPM23.68 M | 0,07% |  |
| CloakCoin CLOAK | $57 247 058$57.25 M | $11,14 | $5 126 120$5.13 M | 5 137 214 CLOAK5.14 M | -1,08% |  |
| Bitcore BTX | $56 832 857$56.83 M | $3,66 | $418 792$418.79 K | 15 517 970 BTX15.52 M | -7,78% |  |
| BitBay BAY | $55 003 808$55 M | $0,05 | $158 196$158.2 K | 1 012 146 906 BAY1.01 B | 7,47% |  |
| Electra ECA | $52 667 159$52.67 M | $0,00 | $570 064$570.06 K | 25 092 862 784 ECA25.09 B | -5,16% |  |
| Einsteinium EMC2 | $51 397 762$51.4 M | $0,24 | $824 119$824.12 K | 216 972 561 EMC2216.97 M | 1,70% |  |
| Burst BURST | $50 789 441$50.79 M | $0,03 | $156 400$156.4 K | 1 939 905 457 BURST1.94 B | 5,90% |  |
| SaluS SLS | $47 002 314$47 M | $46,51 | $180 069$180.07 K | 1 010 507 SLS1.01 M | 3,26% |  |
| Viacoin VIA | $45 801 914$45.8 M | $1,99 | $1 153 470$1.15 M | 23 036 063 VIA23.04 M | 1,37% |  |
| MinexCoin MNX | $42 770 470$42.77 M | $11,33 | $21 974$21.97 K | 3 776 008 MNX3.78 M | 0,39% |  |
| ION ION | $42 675 558$42.68 M | $2,01 | $283 158$283.16 K | 21 188 611 ION21.19 M | 5,23% |  |
| Zoin ZOI | $40 055 201$40.06 M | $2,26 | $242 606$242.61 K | 17 688 867 ZOI17.69 M | -0,38% |  |
| Pura PURA | $39 371 855$39.37 M | $0,23 | $2 660 970$2.66 M | 173 747 395 PURA173.75 M | 2,19% |  |
| Ravencoin RVN | $39 140 071$39.14 M | $0,04 | $481 930$481.93 K | 1 029 200 182 RVN1.03 B | 0,06% |  |
| Counterparty XCP | $38 504 775$38.5 M | $14,72 | $218 584$218.58 K | 2 616 382 XCP2.62 M | -0,72% |  |
| DECENT DCT | $38 110 419$38.11 M | $0,74 | $1 465 750$1.47 M | 51 306 089 DCT51.31 M | -0,67% |  |
| Gulden NLG | $37 127 111$37.13 M | $0,09 | $50 944$50.94 K | 397 756 100 NLG397.76 M | -1,32% |  |
| SelfSell SSC | $36 911 745$36.91 M | $0,09 | $1 125 300$1.13 M | 390 000 000 SSC390 M | -0,33% |  |
| LBRY Credits LBC | $36 872 603$36.87 M | $0,22 | $256 886$256.89 K | 167 211 316 LBC167.21 M | 1,29% |  |
| LinkEye LET | $36 783 660$36.78 M | $0,06 | $2 240 230$2.24 M | 600 000 000,00 LET60 B | 5,33% |  |
| HTMLCOIN HTML | $35 800 911$35.8 M | $0,00 | $307 632$307.63 K | 65 877 343 748 HTML65.88 B | -13,46% |  |
| Feathercoin FTC | $34 218 122$34.22 M | $0,17 | $73 504$73.5 K | 201 207 320 FTC201.21 M | 0,18% |  |
| Namecoin NMC | $33 579 540$33.58 M | $2,28 | $221 575$221.58 K | 14 736 400 NMC14.74 M | 10,34% |  |
| CasinoCoin CSC | $33 255 319$33.26 M | $0,00 | $826$826 | 35 973 085 511 CSC35.97 B | 31,14% |  |
| Metaverse ETP ETP | $33 070 919$33.07 M | $0,93 | $4 822 060$4.82 M | 35 659 937 ETP35.66 M | 9,19% |  |
| Steem Dollars SBD | $32 256 971$32.26 M | $2,31 | $1 298 490$1.3 M | 13 945 161 SBD13.95 M | 2,44% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
