| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $139 174 236 749 | $7 856,13 | -0,60% |  |
| ETH | $26 879 975 492 | $253,17 | 0,71% |  |
| XRP | $16 520 917 454 | $0,39 | -0,71% |  |
| BCH | $7 255 925 465 | $407,73 | -1,53% |  |
| EOS | $5 667 256 654 | $6,21 | -0,69% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $139 174 236 749$139.17 B | $7 856,13 | $24 597 975 138$24.6 B | 17 715 362,00 BTC1.77 B | -0,60% | |
| Ethereum ETH | $26 879 975 492$26.88 B | $253,17 | $12 162 709 104$12.16 B | 106 172 995,25 ETH10.62 B | 0,71% | |
| XRP XRP | $16 520 917 454$16.52 B | $0,39 | $1 902 564 602$1.9 B | 42 116 677 673,00 XRP4.21 T | -0,71% | |
| Bitcoin Cash BCH | $7 255 925 465$7.26 B | $407,73 | $2 793 997 058$2.79 B | 17 795 950,00 BCH1.78 B | -1,53% | |
| EOS EOS | $5 667 256 654$5.67 B | $6,21 | $2 005 348 190$2.01 B | 912 646 526,15 EOS91.26 B | -0,69% | |
| Litecoin LTC | $5 592 820 411$5.59 B | $90,38 | $3 427 646 232$3.43 B | 61 883 551,44 LTC6.19 B | -0,51% |  |
| Binance Coin BNB | $4 455 446 282$4.46 B | $31,56 | $715 019 706$715.02 M | 141 175 490,24 BNB14.12 B | 8,23% |  |
| Stellar XLM | $2 525 515 192$2.53 B | $0,13 | $420 268 074$420.27 M | 19 267 054 194,80 XLM1.93 T | -1,55% |  |
| Cardano ADA | $2 134 336 011$2.13 B | $0,08 | $97 874 083$97.87 M | 25 927 070 538,00 ADA2.59 T | -2,10% |  |
| TRON TRX | $1 892 308 705$1.89 B | $0,03 | $669 377 970$669.38 M | 66 682 072 191,40 TRX6.67 T | -2,49% |  |
| Bitcoin SV BSV | $1 822 365 470$1.82 B | $102,42 | $1 159 728 845$1.16 B | 17 793 585,87 BSV1.78 B | 22,86% |  |
| Monero XMR | $1 512 489 727$1.51 B | $88,99 | $158 829 003$158.83 M | 16 995 884,04 XMR1.7 B | 0,56% |  |
| Dash DASH | $1 432 200 492$1.43 B | $162,38 | $389 167 433$389.17 M | 8 820 004,50 DASH882 M | -0,13% |  |
| IOTA MIOTA | $1 143 762 215$1.14 B | $0,41 | $24 987 900$24.99 M | 2 779 530 283,00 MIOTA277.95 B | 1,09% |  |
| Tezos XTZ | $1 074 864 291$1.07 B | $1,63 | $3 885 928$3.89 M | 660 940 858,95 XTZ66.09 B | -1,80% |  |
| Cosmos ATOM | $855 116 379$855.12 M | $4,48 | $49 727 522$49.73 M | 190 688 439,20 ATOM19.07 B | -2,53% |  |
| Ethereum Classic ETC | $806 921 696$806.92 M | $7,29 | $538 328 087$538.33 M | 110 641 837,00 ETC11.06 B | -0,62% |  |
| NEO NEO | $765 743 003$765.74 M | $11,78 | $471 951 113$471.95 M | 65 000 000,00 NEO6.5 B | -1,65% |  |
| NEM XEM | $750 304 883$750.3 M | $0,08 | $35 463 214$35.46 M | 8 999 999 999,00 XEM900 B | -5,65% |  |
| Ontology ONT | $672 220 218$672.22 M | $1,36 | $86 682 189$86.68 M | 494 647 215,00 ONT49.46 B | -1,69% |  |
| Zcash ZEC | $479 492 453$479.49 M | $72,79 | $395 512 625$395.51 M | 6 587 281,25 ZEC658.73 M | -2,66% |  |
| Bitcoin Gold BTG | $436 397 716$436.4 M | $24,92 | $40 810 202$40.81 M | 17 513 923,59 BTG1.75 B | 11,75% |  |
| VeChain VET | $412 504 636$412.5 M | $0,01 | $21 454 941$21.45 M | 55 454 734 800,00 VET5.55 T | -4,73% |  |
| Dogecoin DOGE | $356 844 330$356.84 M | $0,00 | $57 437 225$57.44 M | 119 600 868 365,00 DOGE11.96 T | -2,79% |  |
| Qtum QTUM | $292 895 536$292.9 M | $3,06 | $243 544 429$243.54 M | 95 738 412,05 QTUM9.57 B | -1,36% |  |
| Decred DCR | $280 954 236$280.95 M | $28,62 | $2 111 223$2.11 M | 9 816 391,59 DCR981.64 M | -1,91% |  |
| Waves WAVES | $246 205 628$246.21 M | $2,46 | $43 836 537$43.84 M | 100 000 000,00 WAVES10 B | 1,58% |  |
| Lisk LSK | $231 954 053$231.95 M | $1,98 | $4 907 326$4.91 M | 117 121 588,82 LSK11.71 B | -0,92% |  |
| Nano NANO | $226 928 438$226.93 M | $1,70 | $13 377 401$13.38 M | 133 248 289,20 NANO13.32 B | -1,76% |  |
| Bitcoin Diamond BCD | $199 290 693$199.29 M | $1,07 | $9 215 681$9.22 M | 186 492 897,95 BCD18.65 B | 3,02% |  |
| Ravencoin RVN | $193 228 940$193.23 M | $0,05 | $27 394 370$27.39 M | 3 593 175 000,00 RVN359.32 B | -7,83% |  |
| ICON ICX | $184 358 131$184.36 M | $0,39 | $27 784 948$27.78 M | 473 406 687,60 ICX47.34 B | 2,04% |  |
| Verge XVG | $175 811 766$175.81 M | $0,01 | $6 092 704$6.09 M | 16 028 306 571,20 XVG1.6 T | 1,98% |  |
| BitShares BTS | $175 155 995$175.16 M | $0,06 | $7 631 949$7.63 M | 2 719 510 000,00 BTS271.95 B | -1,40% |  |
| Bytecoin BCN | $173 340 649$173.34 M | $0,00 | $523 303$523.3 K | 184 066 828 814,00 BCN18.41 T | -0,12% |  |
| DigiByte DGB | $169 553 748$169.55 M | $0,01 | $5 599 978$5.6 M | 11 821 494 087,70 DGB1.18 T | 10,96% |  |
| Aeternity AE | $143 058 683$143.06 M | $0,54 | $46 154 869$46.15 M | 265 612 215,50 AE26.56 B | 0,80% |  |
| Siacoin SC | $138 668 489$138.67 M | $0,00 | $1 867 981$1.87 M | 40 787 677 422,00 SC4.08 T | -1,32% |  |
| Komodo KMD | $132 005 415$132.01 M | $1,16 | $7 000 455$7 M | 113 574 042,73 KMD11.36 B | 4,30% |  |
| ABBC Coin ABBC | $124 684 600$124.68 M | $0,25 | $48 074 483$48.07 M | 505 080 592,34 ABBC50.51 B | 1,09% |  |
| Bytom BTM | $121 152 889$121.15 M | $0,12 | $8 165 416$8.17 M | 1 002 499 275,00 BTM100.25 B | 0,12% |  |
| Steem STEEM | $119 846 641$119.85 M | $0,38 | $3 120 608$3.12 M | 318 054 975,26 STEEM31.81 B | 2,62% |  |
| THETA THETA | $99 600 554$99.6 M | $0,11 | $5 635 868$5.64 M | 870 502 690,00 THETA87.05 B | -1,82% |  |
| Stratis STRAT | $90 531 740$90.53 M | $0,91 | $2 808 186$2.81 M | 99 337 194,17 STRAT9.93 B | 2,26% |  |
| Cryptonex CNX | $86 901 243$86.9 M | $1,56 | $19 531 725$19.53 M | 55 686 328,96 CNX5.57 B | -0,51% |  |
| Ardor ARDR | $83 217 141$83.22 M | $0,08 | $5 150 944$5.15 M | 998 999 495,00 ARDR99.9 B | 4,70% |  |
| Factom FCT | $80 339 837$80.34 M | $8,48 | $131 231$131.23 K | 9 472 337,93 FCT947.23 M | 0,45% |  |
| Horizen ZEN | $76 883 907$76.88 M | $11,82 | $3 566 229$3.57 M | 6 502 475,00 ZEN650.25 M | 0,66% |  |
| Project Pai PAI | $74 387 807$74.39 M | $0,05 | $4 024 408$4.02 M | 1 448 828 984,00 PAI144.88 B | -1,88% |  |
| TrueChain TRUE | $73 920 313$73.92 M | $0,93 | $57 468 840$57.47 M | 79 575 542,96 TRUE7.96 B | 2,81% |  |
| Ark ARK | $70 181 381$70.18 M | $0,62 | $1 538 786$1.54 M | 112 370 042,00 ARK11.24 B | 4,95% |  |
| MonaCoin MONA | $68 029 514$68.03 M | $1,03 | $1 702 079$1.7 M | 65 729 674,87 MONA6.57 B | -1,73% |  |
| GXChain GXC | $65 869 015$65.87 M | $1,10 | $5 635 233$5.64 M | 60 000 000,00 GXC6 B | -2,62% |  |
| Aion AION | $64 636 729$64.64 M | $0,21 | $5 539 495$5.54 M | 309 581 662,00 AION30.96 B | 1,56% |  |
| Clams CLAM | $63 719 045$63.72 M | $17,69 | $1 511 329$1.51 M | 3 601 814,46 CLAM360.18 M | 5,72% |  |
| Newton NEW | $56 200 634$56.2 M | $0,00 | $47 235 509$47.24 M | 11 948 333 332,00 NEW1.19 T | -10,74% |  |
| Zcoin XZC | $56 025 067$56.03 M | $7,43 | $1 615 859$1.62 M | 7 541 143,33 XZC754.11 M | 3,18% |  |
| Metaverse ETP ETP | $55 737 657$55.74 M | $0,78 | $12 767 685$12.77 M | 71 368 441,07 ETP7.14 B | 1,05% |  |
| Elastos ELA | $55 149 581$55.15 M | $3,59 | $4 553 061$4.55 M | 15 341 819,14 ELA1.53 B | 4,93% |  |
| HyperCash HC | $54 362 427$54.36 M | $1,25 | $872 507$872.51 K | 43 529 780,87 HC4.35 B | -2,54% |  |
| MOAC MOAC | $54 278 896$54.28 M | $0,87 | $87 784$87.78 K | 62 463 333,60 MOAC6.25 B | 3,84% |  |
| ReddCoin RDD | $52 013 423$52.01 M | $0,00 | $744 274$744.27 K | 28 808 713 173,80 RDD2.88 T | -4,67% |  |
| NULS NULS | $51 676 075$51.68 M | $0,72 | $9 211 689$9.21 M | 71 613 102,76 NULS7.16 B | -0,99% |  |
| Nebulas NAS | $50 164 700$50.16 M | $1,10 | $4 030 381$4.03 M | 45 500 000,00 NAS4.55 B | -0,60% |  |
| WaykiChain WICC | $45 414 566$45.41 M | $0,24 | $2 568 444$2.57 M | 189 000 000,00 WICC18.9 B | -1,88% |  |
| #MetaHash MHC | $43 653 347$43.65 M | $0,03 | $4 452 311$4.45 M | 1 409 140 479,92 MHC140.91 B | -2,85% |  |
| Wanchain WAN | $41 854 875$41.85 M | $0,39 | $2 826 246$2.83 M | 106 152 492,64 WAN10.62 B | 3,07% |  |
| Electroneum ETN | $41 304 248$41.3 M | $0,00 | $424 398$424.4 K | 9 485 335 161,39 ETN948.53 B | -7,13% |  |
| Syscoin SYS | $39 806 296$39.81 M | $0,07 | $1 252 310$1.25 M | 553 564 123,76 SYS55.36 B | 0,50% |  |
| Energi NRG | $38 283 311$38.28 M | $2,35 | $206 133$206.13 K | 16 302 585,36 NRG1.63 B | 2,43% |  |
| PIVX PIVX | $37 811 650$37.81 M | $0,67 | $3 370 231$3.37 M | 56 781 165,99 PIVX5.68 B | 2,29% |  |
| TomoChain TOMO | $37 282 288$37.28 M | $0,62 | $215 413$215.41 K | 59 906 950,00 TOMO5.99 B | -1,83% |  |
| Particl PART | $36 591 306$36.59 M | $4,53 | $15 921$15.92 K | 8 069 480,00 PART806.95 M | 0,42% |  |
| Nxt NXT | $33 742 284$33.74 M | $0,03 | $1 516 597$1.52 M | 998 999 941,51 NXT99.9 B | 0,90% |  |
| CyberMiles CMT | $31 642 812$31.64 M | $0,04 | $5 490 145$5.49 M | 800 000 000,00 CMT80 B | 0,68% |  |
| CasinoCoin CSC | $31 311 764$31.31 M | $0,00 | $65 887$65.89 K | 38 656 819 755,00 CSC3.87 T | 2,72% |  |
| Theta Fuel TFUEL | $30 777 150$30.78 M | $0,01 | $1 871 445$1.87 M | 3 838 301 572,00 TFUEL383.83 B | 1,93% |  |
| Metadium META | $30 753 451$30.75 M | $0,02 | $4 944 145$4.94 M | 1 245 430 303,86 META124.54 B | 3,20% |  |
| Groestlcoin GRS | $30 479 458$30.48 M | $0,42 | $11 465 708$11.47 M | 72 592 023,89 GRS7.26 B | -3,58% |  |
| Unobtanium UNO | $28 379 261$28.38 M | $141,60 | $4 586$4.59 K | 200 419,30 UNO20.04 M | -4,81% |  |
| Grin GRIN | $27 528 185$27.53 M | $2,53 | $17 562 927$17.56 M | 10 888 020,00 GRIN1.09 B | -1,60% |  |
| Obyte GBYTE | $26 378 150$26.38 M | $38,85 | $29 235$29.24 K | 679 008,21 GBYTE67.9 M | -0,20% |  |
| Apollo Currency APL | $25 458 634$25.46 M | $0,00 | $856 276$856.28 K | 14 685 096 531,00 APL1.47 T | 12,71% |  |
| Einsteinium EMC2 | $23 608 332$23.61 M | $0,11 | $2 462 587$2.46 M | 218 664 870,50 EMC221.87 B | 1,85% |  |
| ILCoin ILC | $23 548 542$23.55 M | $0,08 | $1 310 668$1.31 M | 297 305 621,50 ILC29.73 B | -0,29% |  |
| Nexus NXS | $23 169 772$23.17 M | $0,39 | $310 141$310.14 K | 59 707 886,23 NXS5.97 B | 4,70% |  |
| Skycoin SKY | $22 832 342$22.83 M | $1,52 | $1 994 672$1.99 M | 15 000 000,00 SKY1.5 B | -5,40% |  |
| Vertcoin VTC | $22 618 306$22.62 M | $0,46 | $989 478$989.48 K | 49 576 822,00 VTC4.96 B | 1,44% |  |
| Lightning Bit... LBTC | $22 123 519$22.12 M | $5,73 | $3 126 147$3.13 M | 3 860 807,62 LBTC386.08 M | -7,88% |  |
| Quantum Resis... QRL | $20 338 567$20.34 M | $0,30 | $117 266$117.27 K | 68 062 077,91 QRL6.81 B | -8,89% |  |
| TokenPay TPAY | $19 689 445$19.69 M | $1,23 | $475 829$475.83 K | 16 035 945,82 TPAY1.6 B | -1,45% |  |
| Neblio NEBL | $19 067 148$19.07 M | $1,32 | $702 860$702.86 K | 14 438 808,11 NEBL1.44 B | 4,93% |  |
| Blocknet BLOCK | $17 927 159$17.93 M | $3,09 | $67 448$67.45 K | 5 806 388,29 BLOCK580.64 M | 13,67% |  |
| Spectrecoin XSPEC | $17 036 318$17.04 M | $0,76 | $20 246$20.25 K | 22 445 451,36 XSPEC2.24 B | 12,95% |  |
| Viacoin VIA | $16 963 544$16.96 M | $0,73 | $5 275 283$5.28 M | 23 141 469,38 VIA2.31 B | -0,98% |  |
| Ether Zero ETZ | $16 941 163$16.94 M | $0,10 | $386 174$386.17 K | 161 938 341,10 ETZ16.19 B | 1,91% |  |
| GoChain GO | $16 749 595$16.75 M | $0,02 | $5 181 996$5.18 M | 716 489 507,48 GO71.65 B | -0,36% |  |
| High Performa... HPB | $15 900 961$15.9 M | $0,36 | $2 602 152$2.6 M | 43 619 949,25 HPB4.36 B | -3,31% |  |
| Bitcoiin B2G | $15 877 289$15.88 M | $0,31 | $1 041 883$1.04 M | 51 294 638,29 B2G5.13 B | 2,34% |  |
| FLO FLO | $15 741 812$15.74 M | $0,10 | $33 675$33.68 K | 151 043 512,50 FLO15.1 B | -2,30% |  |
Свернуть
По словам Дмитрия Мариничева, российского интернет-омбудсмена, скоро все жители Земли обзаведутся собственной криптовалютой. Эксперт уверен в том, что альткоины будут не только у людей, но и у компаний, а также отдельных процессов.
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
