| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $70 904 469 246 | $4 026,70 | 0,10% |  |
| ETH | $14 445 217 745 | $137,08 | -0,19% |  |
| XRP | $12 869 170 493 | $0,31 | -0,68% |  |
| LTC | $3 688 098 999 | $60,43 | -0,35% |  |
| EOS | $3 328 545 513 | $3,67 | 0,63% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $70 904 469 246$70.9 B | $4 026,70 | $8 994 265 911$8.99 B | 17 608 587,00 BTC1.76 B | 0,10% | |
| Ethereum ETH | $14 445 217 745$14.45 B | $137,08 | $4 072 326 107$4.07 B | 105 377 799,87 ETH10.54 B | -0,19% | |
| XRP XRP | $12 869 170 493$12.87 B | $0,31 | $662 002 259$662 M | 41 666 017 553,00 XRP4.17 T | -0,68% | |
| Litecoin LTC | $3 688 098 999$3.69 B | $60,43 | $2 037 810 402$2.04 B | 61 034 261,49 LTC6.1 B | -0,35% | |
| EOS EOS | $3 328 545 513$3.33 B | $3,67 | $1 485 665 841$1.49 B | 906 245 117,60 EOS90.62 B | 0,63% | |
| Bitcoin Cash BCH | $2 940 146 254$2.94 B | $166,19 | $379 016 442$379.02 M | 17 691 100,00 BCH1.77 B | 0,61% |  |
| Stellar XLM | $2 027 418 656$2.03 B | $0,11 | $184 142 654$184.14 M | 19 225 311 218,60 XLM1.92 T | -2,02% |  |
| Cardano ADA | $1 556 094 421$1.56 B | $0,06 | $85 466 353$85.47 M | 25 927 070 538,00 ADA2.59 T | -3,88% |  |
| TRON TRX | $1 526 215 877$1.53 B | $0,02 | $270 680 690$270.68 M | 66 682 072 191,40 TRX6.67 T | -4,69% |  |
| Bitcoin SV BSV | $1 159 871 236$1.16 B | $65,64 | $75 537 048$75.54 M | 17 670 348,00 BSV1.77 B | -1,53% |  |
| Monero XMR | $910 173 215$910.17 M | $53,94 | $82 584 714$82.58 M | 16 875 130,21 XMR1.69 B | 0,11% |  |
| IOTA MIOTA | $849 650 990$849.65 M | $0,31 | $10 341 837$10.34 M | 2 779 530 283,00 MIOTA277.95 B | -1,46% |  |
| Dash DASH | $807 735 710$807.74 M | $92,76 | $282 848 412$282.85 M | 8 707 412,48 DASH870.74 M | 0,60% |  |
| Ontology ONT | $621 096 668$621.1 M | $1,26 | $68 578 224$68.58 M | 494 823 234,00 ONT49.48 B | 1,75% |  |
| NEO NEO | $593 370 117$593.37 M | $9,13 | $268 231 702$268.23 M | 65 000 000,00 NEO6.5 B | -1,42% |  |
| Ethereum Classic ETC | $525 766 119$525.77 M | $4,81 | $178 881 402$178.88 M | 109 216 492,00 ETC10.92 B | -0,28% |  |
| NEM XEM | $459 701 099$459.7 M | $0,05 | $13 446 685$13.45 M | 8 999 999 999,00 XEM900 B | -0,37% |  |
| Tezos XTZ | $444 275 866$444.28 M | $0,67 | $3 207 913$3.21 M | 664 046 618,45 XTZ66.4 B | -4,39% |  |
| Zcash ZEC | $352 755 910$352.76 M | $57,18 | $162 429 022$162.43 M | 6 169 318,75 ZEC616.93 M | -0,60% |  |
| VeChain VET | $319 641 923$319.64 M | $0,01 | $13 257 333$13.26 M | 55 454 734 800,00 VET5.55 T | -1,19% |  |
| Waves WAVES | $277 184 952$277.18 M | $2,77 | $6 991 704$6.99 M | 100 000 000,00 WAVES10 B | -0,23% |  |
| Dogecoin DOGE | $243 484 631$243.48 M | $0,00 | $16 453 972$16.45 M | 118 793 665 312,00 DOGE11.88 T | -0,66% |  |
| Qtum QTUM | $231 270 171$231.27 M | $2,59 | $132 720 781$132.72 M | 89 347 968,00 QTUM8.93 B | -1,06% |  |
| Bitcoin Gold BTG | $226 958 765$226.96 M | $13,03 | $9 914 347$9.91 M | 17 413 923,59 BTG1.74 B | -0,57% |  |
| Decred DCR | $179 420 990$179.42 M | $18,85 | $1 609 841$1.61 M | 9 518 664,41 DCR951.87 M | 0,02% |  |
| Lisk LSK | $176 403 389$176.4 M | $1,53 | $4 753 976$4.75 M | 115 611 994,52 LSK11.56 B | 0,86% |  |
| Ravencoin RVN | $176 083 268$176.08 M | $0,06 | $115 106 089$115.11 M | 3 176 140 000,00 RVN317.61 B | -4,97% |  |
| DigiByte DGB | $168 709 753$168.71 M | $0,01 | $2 369 843$2.37 M | 11 590 498 468,20 DGB1.16 T | -0,12% |  |
| ICON ICX | $156 057 769$156.06 M | $0,33 | $26 850 018$26.85 M | 473 406 687,60 ICX47.34 B | 2,16% |  |
| Steem STEEM | $143 552 216$143.55 M | $0,47 | $5 255 376$5.26 M | 307 998 884,82 STEEM30.8 B | -0,16% |  |
| BitShares BTS | $141 685 354$141.69 M | $0,05 | $6 904 148$6.9 M | 2 701 150 000,00 BTS270.12 B | -1,21% |  |
| Bytecoin BCN | $138 989 748$138.99 M | $0,00 | $118 354$118.35 K | 184 066 828 814,00 BCN18.41 T | -0,80% |  |
| Nano NANO | $131 280 151$131.28 M | $0,99 | $2 007 339$2.01 M | 133 248 289,20 NANO13.32 B | -0,63% |  |
| Bitcoin Diamond BCD | $128 421 305$128.42 M | $0,84 | $1 311 540$1.31 M | 153 756 875,00 BCD15.38 B | -2,10% |  |
| Aeternity AE | $120 268 355$120.27 M | $0,47 | $30 028 863$30.03 M | 255 164 185,50 AE25.52 B | -2,39% |  |
| Komodo KMD | $119 049 763$119.05 M | $1,06 | $1 047 387$1.05 M | 112 358 183,73 KMD11.24 B | 0,96% |  |
| Verge XVG | $116 262 952$116.26 M | $0,01 | $4 501 547$4.5 M | 15 800 533 976,50 XVG1.58 T | -2,02% |  |
| ABBC Coin ABBC | $108 490 270$108.49 M | $0,24 | $38 767 878$38.77 M | 457 482 036,53 ABBC45.75 B | 31,67% |  |
| Bytom BTM | $108 456 684$108.46 M | $0,11 | $3 971 184$3.97 M | 1 002 499 275,00 BTM100.25 B | -4,81% |  |
| Siacoin SC | $108 073 787$108.07 M | $0,00 | $2 571 153$2.57 M | 39 981 582 795,00 SC4 T | -1,24% |  |
| THETA THETA | $98 238 674$98.24 M | $0,11 | $6 890 067$6.89 M | 870 502 690,00 THETA87.05 B | -4,09% |  |
| Stratis STRAT | $91 513 815$91.51 M | $0,92 | $2 847 274$2.85 M | 99 261 988,17 STRAT9.93 B | 1,34% |  |
| Project Pai PAI | $78 730 564$78.73 M | $0,05 | $4 163 879$4.16 M | 1 450 958 959,00 PAI145.1 B | -7,40% |  |
| Ardor ARDR | $72 709 428$72.71 M | $0,07 | $1 277 203$1.28 M | 998 999 495,00 ARDR99.9 B | 3,67% |  |
| Ark ARK | $67 497 338$67.5 M | $0,62 | $592 031$592.03 K | 109 178 994,00 ARK10.92 B | -1,79% |  |
| Cryptonex CNX | $64 249 314$64.25 M | $1,15 | $7 638 246$7.64 M | 55 686 328,96 CNX5.57 B | 0,85% |  |
| GXChain GXC | $64 143 566$64.14 M | $1,07 | $13 224 053$13.22 M | 60 000 000,00 GXC6 B | -0,62% |  |
| HyperCash HC | $60 589 361$60.59 M | $1,39 | $2 982 446$2.98 M | 43 529 780,87 HC4.35 B | -5,87% |  |
| Factom FCT | $59 049 608$59.05 M | $6,27 | $36 539$36.54 K | 9 412 722,46 FCT941.27 M | 1,45% |  |
| Electroneum ETN | $57 241 406$57.24 M | $0,01 | $784 231$784.23 K | 9 159 712 605,65 ETN915.97 B | -1,04% |  |
| PIVX PIVX | $48 766 362$48.77 M | $0,86 | $1 262 879$1.26 M | 56 781 165,99 PIVX5.68 B | 1,93% |  |
| Zcoin XZC | $47 442 631$47.44 M | $6,72 | $945 254$945.25 K | 7 063 534,33 XZC706.35 M | -0,86% |  |
| MOAC MOAC | $43 900 552$43.9 M | $0,70 | $37 048$37.05 K | 62 463 333,60 MOAC6.25 B | -1,98% |  |
| Nebulas NAS | $42 719 075$42.72 M | $0,94 | $6 265 211$6.27 M | 45 500 000,00 NAS4.55 B | 0,05% |  |
| Wanchain WAN | $42 589 333$42.59 M | $0,40 | $3 154 046$3.15 M | 106 152 492,64 WAN10.62 B | -4,10% |  |
| Aion AION | $42 161 018$42.16 M | $0,14 | $1 983 510$1.98 M | 291 866 662,00 AION29.19 B | -0,54% |  |
| NULS NULS | $40 308 149$40.31 M | $0,62 | $10 527 631$10.53 M | 64 587 905,66 NULS6.46 B | -3,07% |  |
| Elastos ELA | $40 131 302$40.13 M | $2,66 | $2 212 651$2.21 M | 15 066 839,76 ELA1.51 B | -1,19% |  |
| Metaverse ETP ETP | $39 847 515$39.85 M | $0,66 | $5 372 708$5.37 M | 59 997 647,83 ETP6 B | -0,46% |  |
| Horizen ZEN | $39 439 731$39.44 M | $6,48 | $508 721$508.72 K | 6 085 162,50 ZEN608.52 M | -0,01% |  |
| WaykiChain WICC | $39 343 290$39.34 M | $0,21 | $1 726 941$1.73 M | 189 000 000,00 WICC18.9 B | 2,34% |  |
| ReddCoin RDD | $35 901 546$35.9 M | $0,00 | $93 479$93.48 K | 28 808 713 173,80 RDD2.88 T | -1,11% |  |
| TomoChain TOMO | $35 375 523$35.38 M | $0,60 | $1 269 592$1.27 M | 59 306 200,00 TOMO5.93 B | -4,14% |  |
| MonaCoin MONA | $33 197 834$33.2 M | $0,51 | $144 671$144.67 K | 65 729 674,87 MONA6.57 B | 0,06% |  |
| Groestlcoin GRS | $32 633 055$32.63 M | $0,45 | $9 393 202$9.39 M | 72 192 433,89 GRS7.22 B | -2,57% |  |
| #MetaHash MHC | $32 450 942$32.45 M | $0,08 | $6 151 814$6.15 M | 385 475 072,00 MHC38.55 B | 0,71% |  |
| Syscoin SYS | $30 989 504$30.99 M | $0,06 | $442 270$442.27 K | 550 379 506,21 SYS55.04 B | -2,78% |  |
| Nxt NXT | $28 945 100$28.95 M | $0,03 | $3 718 440$3.72 M | 998 999 941,51 NXT99.9 B | 0,49% |  |
| Obyte GBYTE | $28 569 813$28.57 M | $42,08 | $30 588$30.59 K | 679 008,21 GBYTE67.9 M | 3,61% |  |
| Apollo Currency APL | $27 187 408$27.19 M | $0,00 | $2 230 269$2.23 M | 14 685 096 531,00 APL1.47 T | 16,62% |  |
| CyberMiles CMT | $26 718 293$26.72 M | $0,03 | $2 288 364$2.29 M | 800 000 000,00 CMT80 B | -0,91% |  |
| Vertcoin VTC | $26 277 289$26.28 M | $0,54 | $613 679$613.68 K | 48 745 122,00 VTC4.87 B | 4,22% |  |
| PRIZM PZM | $25 637 155$25.64 M | $0,34 | $19 865$19.87 K | 75 120 636,56 PZM7.51 B | -3,96% |  |
| TokenPay TPAY | $24 910 001$24.91 M | $1,56 | $294 111$294.11 K | 15 920 117,22 TPAY1.59 B | -3,34% |  |
| Nexus NXS | $24 029 115$24.03 M | $0,40 | $526 173$526.17 K | 59 707 886,23 NXS5.97 B | -2,39% |  |
| Energi NRG | $20 506 370$20.51 M | $1,45 | $237 764$237.76 K | 14 123 782,16 NRG1.41 B | -1,38% |  |
| Particl PART | $19 352 062$19.35 M | $2,40 | $28 517$28.52 K | 8 069 480,00 PART806.95 M | -0,24% |  |
| Neblio NEBL | $19 301 519$19.3 M | $1,36 | $554 532$554.53 K | 14 216 809,81 NEBL1.42 B | -7,05% |  |
| GoChain GO | $17 947 204$17.95 M | $0,03 | $1 286 370$1.29 M | 698 689 939,48 GO69.87 B | 0,14% |  |
| Clams CLAM | $16 865 225$16.87 M | $4,80 | $47 869$47.87 K | 3 510 369,30 CLAM351.04 M | -4,76% |  |
| SmartCash SMART | $15 611 069$15.61 M | $0,01 | $520 559$520.56 K | 1 413 859 297,52 SMART141.39 B | -1,28% |  |
| Grin GRIN | $15 202 196$15.2 M | $2,58 | $17 275 325$17.28 M | 5 895 420,00 GRIN589.54 M | 2,46% |  |
| Einsteinium EMC2 | $15 170 641$15.17 M | $0,07 | $974 609$974.61 K | 218 523 640,50 EMC221.85 B | -2,75% |  |
| PLATINCOIN PLC | $15 068 338$15.07 M | $21,53 | $4 958 192$4.96 M | 700 000,00 PLC70 M | -5,48% |  |
| Wagerr WGR | $14 765 490$14.77 M | $0,08 | $99 636$99.64 K | 181 192 962,41 WGR18.12 B | -0,71% |  |
| Skycoin SKY | $14 661 321$14.66 M | $1,05 | $1 164 564$1.16 M | 13 999 058,00 SKY1.4 B | -1,13% |  |
| Emercoin EMC | $14 097 025$14.1 M | $0,32 | $195 319$195.32 K | 43 562 674,16 EMC4.36 B | 9,05% |  |
| High Performa... HPB | $13 821 826$13.82 M | $0,32 | $1 749 020$1.75 M | 43 619 949,25 HPB4.36 B | -3,19% |  |
| Unobtanium UNO | $13 734 564$13.73 M | $68,62 | $33 360$33.36 K | 200 140,60 UNO20.01 M | -28,28% |  |
| HYCON HYC | $13 548 487$13.55 M | $0,01 | $1 223 325$1.22 M | 1 763 833 581,98 HYC176.38 B | 0,55% |  |
| Peercoin PPC | $13 059 247$13.06 M | $0,52 | $129 494$129.49 K | 25 280 732,44 PPC2.53 B | -1,60% |  |
| Viacoin VIA | $12 739 921$12.74 M | $0,55 | $6 312 410$6.31 M | 23 133 281,84 VIA2.31 B | 9,20% |  |
| Bitcoiin B2G | $12 681 403$12.68 M | $0,25 | $653 292$653.29 K | 50 228 783,29 B2G5.02 B | -6,26% |  |
| Blocknet BLOCK | $12 670 264$12.67 M | $2,24 | $60 325$60.33 K | 5 650 111,66 BLOCK565.01 M | 0,14% |  |
| NavCoin NAV | $12 324 893$12.32 M | $0,19 | $308 867$308.87 K | 64 657 441,97 NAV6.47 B | -4,51% |  |
| FLO FLO | $12 308 778$12.31 M | $0,08 | $246 560$246.56 K | 150 419 987,98 FLO15.04 B | -1,74% |  |
| Asch XAS | $11 751 376$11.75 M | $0,13 | $5 050 144$5.05 M | 93 355 331,00 XAS9.34 B | 24,21% |  |
| Quantum Resis... QRL | $10 998 251$11 M | $0,16 | $11 468$11.47 K | 67 539 223,06 QRL6.75 B | 0,41% |  |
| Namecoin NMC | $10 637 594$10.64 M | $0,72 | $11 265$11.27 K | 14 736 400,00 NMC1.47 B | 1,61% |  |
| LEOcoin LEO | $10 440 434$10.44 M | $0,09 | $1 265 227$1.27 M | 121 010 420,56 LEO12.1 B | 1,15% |  |
Свернуть
Последние новости из мира криптовалют, ICO и блокчейна. Расскажем Вам о нескольких мнениях экспертов, касаемо биткоина и других криптовалют, а также раскроем ближайшие планы Виталика Бутерина и вновь напомним о криминали в криптосреде.
Руководство крипто-кошелька под названием Wasabi предупреждает всех пользователей о том, что злоумышленники создали сайт, на котором размещается зараженная ссылка на скачивание одного из самых популярных и анонимных биткоин-кошельков.
Мэр Чикаго Эмануэль Рам заявил, что цифровые валюты скоро займут место реальных денег, т.к. мире начинается глобальная нестабильность и надвигаются новые финансовые кризисы, которые ударят сразу по нескольким странам.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Популярное за 3 дня
Реклама | Copyright © 2018 Bitok.blog
