Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $153,513,745,154$153.51 B $8,445.61 $23,429,333,858$23.43 B 18,176,750 BTC18.18 M -2.68%
Ethereum ETH $17,886,746,342$17.89 B $163.51 $9,348,116,154$9.35 B 109,394,719 ETH109.39 M -3.03%
XRP XRP $9,891,120,416$9.89 B $0.226466 $1,533,333,582$1.53 B 43,675,903,665 XRP43.68 B -3.85%
Bitcoin Cash BCH $6,137,669,650$6.14 B $336.53 $2,435,337,460$2.44 B 18,238,338 BCH18.24 M -2.77%
Bitcoin SV BSV $5,250,826,828$5.25 B $288.15 $2,438,104,847$2.44 B 18,222,577 BSV18.22 M -8.10%
Litecoin LTC $3,595,183,723$3.6 B $56.25 $2,910,166,527$2.91 B 63,918,269 LTC63.92 M -3.15%
EOS EOS $3,369,117,176$3.37 B $3.55 $2,414,423,247$2.41 B 949,806,864 EOS949.81 M -2.69%
Binance Coin BNB $2,647,469,991$2.65 B $17.02 $216,978,945$216.98 M 155,536,713 BNB155.54 M -5.87%
Stellar XLM $1,189,915,479$1.19 B $0.059335 $352,973,274$352.97 M 20,054,025,220 XLM20.05 B -5.22%
Cardano ADA $1,132,962,134$1.13 B $0.043698 $68,631,090$68.63 M 25,927,070,538 ADA25.93 B -4.82%
TRON TRX $1,094,943,743$1.09 B $0.016420 $1,154,868,886$1.15 B 66,682,072,191 TRX66.68 B -4.82%
Tezos XTZ $1,093,267,178$1.09 B $1.57 $61,887,568$61.89 M 694,191,974 XTZ694.19 M 2.02%
Monero XMR $1,084,378,753$1.08 B $62.28 $57,723,487$57.72 M 17,412,299 XMR17.41 M -4.60%
Ethereum Classic ETC $1,034,545,622$1.03 B $8.89 $1,814,986,934$1.81 B 116,313,299 ETC116.31 M -4.24%
Dash DASH $950,214,871$950.21 M $102.37 $789,120,205$789.12 M 9,282,404 DASH9.28 M -6.60%
Cosmos ATOM $837,091,993$837.09 M $4.39 $137,883,323$137.88 M 190,688,439 ATOM190.69 M -5.06%
Neo NEO $750,751,945$750.75 M $10.64 $444,518,858$444.52 M 70,538,831 NEO70.54 M -5.10%
IOTA MIOTA $647,853,173$647.85 M $0.233080 $10,559,870$10.56 M 2,779,530,283 MIOTA2.78 B -5.96%
Zcash ZEC
$439,854,193$439.85 M $50.83 $267,810,921$267.81 M 8,654,081 ZEC8.65 M -4.50%
Ontology ONT $401,988,180$401.99 M $0.630717 $75,129,852$75.13 M 637,351,170 ONT637.35 M -5.34%
NEM XEM $367,966,294$367.97 M $0.040885 $36,057,855$36.06 M 8,999,999,999 XEM9 B 6.21%
VeChain VET
$308,744,163$308.74 M $0.005567 $88,374,836$88.37 M 55,454,734,800 VET55.45 B -6.05%
Dogecoin DOGE
$282,157,560$282.16 M $0.002294 $79,582,455$79.58 M 123,005,168,658 DOGE123.01 B -2.97%
Decred DCR
$189,729,354$189.73 M $17.59 $91,491,247$91.49 M 10,786,831 DCR10.79 M -6.28%
Qtum QTUM $183,339,387$183.34 M $1.90 $312,885,975$312.89 M 96,330,276 QTUM96.33 M -4.02%
Bitcoin Gold BTG
$177,749,552$177.75 M $10.15 $31,400,728$31.4 M 17,513,924 BTG17.51 M -8.50%
Ravencoin RVN
$137,749,067$137.75 M $0.025737 $4,725,660$4.73 M 5,352,090,000 RVN5.35 B -3.67%
Algorand ALGO
$124,696,852$124.7 M $0.236362 $40,943,302$40.94 M 527,566,524 ALGO527.57 M -4.64%
Bitcoin Diamond BCD
$105,381,117$105.38 M $0.565068 $3,971,783$3.97 M 186,492,898 BCD186.49 M -6.32%
THETA THETA
$94,223,487$94.22 M $0.108240 $6,053,336$6.05 M 870,502,690 THETA870.5 M -3.70%
Nano NANO $88,374,543$88.37 M $0.663232 $2,310,233$2.31 M 133,248,297 NANO133.25 M -4.41%
Waves WAVES
$85,996,740$86 M $0.851928 $64,058,784$64.06 M 100,943,638 WAVES100.94 M -1.51%
Lisk LSK
$84,454,758$84.45 M $0.694550 $1,743,699$1.74 M 121,596,333 LSK121.6 M -3.04%
Horizen ZEN
$82,491,548$82.49 M $9.99 $1,301,296$1.3 M 8,260,725 ZEN8.26 M -5.50%
DigiByte DGB
$82,259,058$82.26 M $0.006456 $812,223$812.22 K 12,742,344,425 DGB12.74 B -2.98%
Nervos Network CKB
$78,745,219$78.75 M $0.006102 $7,393,705$7.39 M 12,905,367,476 CKB12.91 B 12.30%
Komodo KMD
$78,640,301$78.64 M $0.666513 $4,539,081$4.54 M 117,987,570 KMD117.99 M -12.38%
ICON ICX
$77,953,538$77.95 M $0.150718 $7,623,210$7.62 M 517,213,882 ICX517.21 M -1.69%
Bytom BTM
$76,570,556$76.57 M $0.076380 $6,650,925$6.65 M 1,002,499,275 BTM1 B -3.44%
MonaCoin MONA
$75,632,813$75.63 M $1.15 $6,946,522$6.95 M 65,729,675 MONA65.73 M -2.48%
Siacoin SC
$64,973,930$64.97 M $0.001554 $1,210,647$1.21 M 41,817,047,634 SC41.82 B -1.29%
IOST IOST
$63,573,129$63.57 M $0.005292 $23,411,036$23.41 M 12,013,965,609 IOST12.01 B -2.43%
HyperCash HC
$60,047,987$60.05 M $1.35 $14,728,087$14.73 M 44,489,888 HC44.49 M -6.07%
V Systems VSYS
$59,550,249$59.55 M $0.031252 $2,349,840$2.35 M 1,905,495,031 VSYS1.91 B 2.36%
Verge XVG
$57,939,918$57.94 M $0.003587 $933,283$933.28 K 16,154,506,359 XVG16.15 B -4.41%
Steem STEEM
$57,296,657$57.3 M $0.160113 $1,588,757$1.59 M 357,851,664 STEEM357.85 M -6.69%
ABBC Coin ABBC
$57,245,684$57.25 M $0.103068 $41,967,646$41.97 M 555,416,914 ABBC555.42 M -0.17%
Terra LUNA
$54,791,989$54.79 M $0.190405 $2,801,027$2.8 M 287,765,804 LUNA287.77 M -1.37%
BitShares BTS
$51,465,595$51.47 M $0.018734 $3,460,591$3.46 M 2,747,190,000 BTS2.75 B -1.45%
Bytecoin BCN
$49,587,550$49.59 M $0.000269 $13,643$13.64 K 184,066,828,814 BCN184.07 B -12.62%
Zilliqa ZIL
$49,254,147$49.25 M $0.005002 $5,840,666$5.84 M 9,846,113,136 ZIL9.85 B -2.11%
Aeternity AE
$47,490,559$47.49 M $0.158898 $6,947,804$6.95 M 298,873,998 AE298.87 M -6.54%
Zcoin XZC
$45,877,521$45.88 M $4.93 $5,389,856$5.39 M 9,309,193 XZC9.31 M -5.16%
Ardor ARDR
$43,143,319$43.14 M $0.043187 $1,905,820$1.91 M 998,999,495 ARDR999 M -2.86%
Energi NRG
$42,130,341$42.13 M $1.68 $420,796$420.8 K 25,109,248 NRG25.11 M -4.84%
Electroneum ETN
$37,068,852$37.07 M $0.003719 $140,909$140.91 K 9,968,640,686 ETN9.97 B -2.79%
Stratis STRAT
$34,731,153$34.73 M $0.348519 $1,027,737$1.03 M 99,653,559 STRAT99.65 M -0.02%
Aidos Kuneen ADK
$34,578,349$34.58 M $1.38 $4,035,306$4.04 M 25,000,000 ADK25 M 14.06%
TomoChain TOMO
$31,983,120$31.98 M $0.460285 $23,375,853$23.38 M 69,485,450 TOMO69.49 M -3.97%
Beam BEAM
$31,354,071$31.35 M $0.584786 $23,084,622$23.08 M 53,616,280 BEAM53.62 M -1.86%
Grin GRIN
$31,248,518$31.25 M $0.974317 $26,268,945$26.27 M 32,072,220 GRIN32.07 M -5.79%
Thunder Token TT
$27,410,688$27.41 M $0.009446 $3,081,571$3.08 M 2,901,919,605 TT2.9 B -2.54%
Metaverse ETP ETP
$27,198,856$27.2 M $0.351199 $484,719$484.72 K 77,445,617 ETP77.45 M -2.12%
Elastos ELA
$27,011,980$27.01 M $1.55 $2,521,968$2.52 M 17,372,188 ELA17.37 M -3.49%
GXChain GXC
$26,720,201$26.72 M $0.411080 $5,063,628$5.06 M 65,000,000 GXC65 M -4.04%
Aion AION
$25,313,256$25.31 M $0.069782 $6,509,435$6.51 M 362,749,958 AION362.75 M 1.94%
WaykiChain WICC
$23,534,044$23.53 M $0.124519 $871,239$871.24 K 189,000,000 WICC189 M -0.78%
WAX WAXP
$23,410,457$23.41 M $0.023115 $1,137,333$1.14 M 1,012,793,726 WAXP1.01 B 1.02%
Project Pai PAI
$23,083,103$23.08 M $0.015918 $1,425,919$1.43 M 1,450,140,362 PAI1.45 B 13.48%
Nebulas NAS
$21,583,428$21.58 M $0.415445 $2,573,649$2.57 M 51,952,589 NAS51.95 M -3.11%
Hedera Hashgraph HBAR
$21,370,348$21.37 M $0.010273 $789,854$789.85 K 2,080,210,455 HBAR2.08 B -2.35%
ILCoin ILC
$20,613,894$20.61 M $0.054589 $206,134$206.13 K 377,622,487 ILC377.62 M 0.47%
TrueChain TRUE
$20,392,738$20.39 M $0.256269 $11,334,603$11.33 M 79,575,543 TRUE79.58 M -4.89%
Vertcoin VTC
$20,387,253$20.39 M $0.383802 $5,783,571$5.78 M 53,119,222 VTC53.12 M -29.59%
NULS NULS
$19,346,778$19.35 M $0.262256 $2,326,804$2.33 M 73,770,500 NULS73.77 M -3.56%
ReddCoin RDD
$19,158,331$19.16 M $0.000665 $53,618$53.62 K 28,808,713,174 RDD28.81 B 4.23%
Wanchain WAN
$18,946,953$18.95 M $0.178488 $1,363,439$1.36 M 106,152,493 WAN106.15 M -5.23%
Ark ARK
$18,266,413$18.27 M $0.155242 $655,164$655.16 K 117,663,774 ARK117.66 M -5.36%
BHPCoin BHP
$17,679,209$17.68 M $0.876181 $3,724,617$3.72 M 20,177,578 BHP20.18 M -2.55%
BlockStamp BST
$17,252,700$17.25 M $0.658659 $542$542 26,193,659 BST26.19 M -19.45%
Factom FCT
$17,102,046$17.1 M $1.93 $986,301$986.3 K 8,838,988 FCT8.84 M -6.28%
GoChain GO
$16,932,493$16.93 M $0.018924 $2,791,398$2.79 M 894,776,351 GO894.78 M 0.53%
EDC Blockchain EDC
$16,238,216$16.24 M $0.006080 $956,478$956.48 K 2,670,646,025 EDC2.67 B -4.73%
Divi DIVI
$15,776,991$15.78 M $0.010689 $85,186$85.19 K 1,476,054,011 DIVI1.48 B -0.18%
PIVX PIVX
$14,971,587$14.97 M $0.263672 $456,858$456.86 K 56,781,166 PIVX56.78 M -3.82%
Groestlcoin GRS
$14,185,312$14.19 M $0.190979 $3,039,096$3.04 M 74,276,844 GRS74.28 M -18.53%
Blocknet BLOCK
$14,043,183$14.04 M $2.17 $215,860$215.86 K 6,470,217 BLOCK6.47 M 3.15%
Loki LOKI
$13,655,040$13.66 M $0.300642 $53,331$53.33 K 45,419,548 LOKI45.42 M -8.38%
Newton NEW
$13,183,156$13.18 M $0.001103 $2,082,175$2.08 M 11,948,333,332 NEW11.95 B -4.22%
Syscoin SYS
$12,435,566$12.44 M $0.021593 $255,111$255.11 K 575,895,498 SYS575.9 M -1.77%
TTC TTC
$11,600,941$11.6 M $0.029674 $1,252,959$1.25 M 390,941,767 TTC390.94 M 1.72%
PRIZM PZM
$120,781,059$120.78 M $0.243073 $569,469$569.47 K 496,892,516 PZM496.89 M 2.19%
Cryptonex CNX
$113,624,242$113.62 M $2.04 $2,161,985$2.16 M 55,686,329 CNX55.69 M -2.94%
Counos Coin CCA
$68,506,813$68.51 M $4.61 $89,019$89.02 K 14,848,323 CCA14.85 M 0.01%
Beldex BDX
$66,073,139$66.07 M $0.067406 $479,590$479.59 K 980,222,595 BDX980.22 M -3.89%
Joule JUL
$36,881,746$36.88 M $0.036499 $183$183 1,010,499,999 JUL1.01 B -2.87%
Bitcoin 2 BTC $33,672,620$33.67 M $1.94 $2,415$2.42 K 17,356,4342 BTC173.56 M 1.12%
CasinoCoin CSC
$32,170,077$32.17 M $0.000812 $64,664$64.66 K 39,638,646,158 CSC39.64 B -1.93%
BitcoinHD BHD
$30,483,487$30.48 M $5.31 $4,365,407$4.37 M 5,745,786 BHD5.75 M -1.52%
Velas VLX
$25,191,388$25.19 M $0.019118 $2,014,718$2.01 M 1,317,710,712 VLX1.32 B -3.13%

Новости блокчейн, новости криптовалют

 
22.04.2020 10:00

22-23 апреля в Москве форум Blockchain Life 2020 собирает 5000 участников и ведущие компании индустрии

22-23 Апреля Blockchain Life 2020 собирает 5000 участников из 70 стран. Среди них: бизнесмены из криптоиндустрии и классического бизнеса, инвесторы, майнеры, блокчейн-разработчики, основатели инновационных стартапов, представители государственной власти и все те, кто хочет познакомиться с одной из самых перспективных сфер современности.

4 часа назад

Дуров осудил компанию Apple

Основатель популярного мессенджера Telegram Павел Дуров заявил, что облачный сервис от компании Apple является инструментом для наблюдения за пользователями

вчера в 17:00

Поддержку Telegram в суде с SEC может оказать третья сторона

В деле Комиссии по ценным бумагам и биржам США, которая выступает против компании Telegram, возможно появится третья сторона в роли независимого участника в судебном разбирательстве.

вчера в 14:00

BitPay добавил в свою систему платежей XRP

Компания BitPay, которая занимается криптовалютными платежами, сообщила 21 января, что запускает международные переводы. При этом организация заявила, что теперь каждый желающий также сможет воспользоваться цифровым активом от Ripple в BitPay Wallet.

22 января в 09:07

Grayscale's Bitcoin Trust все ближе к к публичным торгам на биржах

Компания Grayscale's Bitcoin Trust ведет переговоры с Комиссией по ценным бумагам и биржам США (SEC), что делает ее ближе к публичным торгам на финансовых площадках. Об этом стало известно 21 января.

Загрузить еще