| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $111 451 451 145 | $6 472,62 | 1,22% |  |
| ETH | $30 897 981 699 | $304,64 | 2,00% |  |
| XRP | $13 671 795 042 | $0,35 | 5,67% |  |
| BCH | $9 907 911 383 | $572,66 | 2,27% |  |
| EOS | $4 795 340 701 | $5,29 | 3,22% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $111 451 451 145$111.45 B | $6 472,62 | $3 364 122 133$3.36 B | 17 218 912,00 BTC1.72 B | 1,22% | |
| Ethereum ETH | $30 897 981 699$30.9 B | $304,64 | $1 566 586 869$1.57 B | 101 423 510,56 ETH10.14 B | 2,00% | |
| XRP XRP | $13 671 795 042$13.67 B | $0,35 | $338 933 957$338.93 M | 39 372 399 467,00 XRP3.94 T | 5,67% | |
| Bitcoin Cash BCH | $9 907 911 383$9.91 B | $572,66 | $369 769 920$369.77 M | 17 301 450,00 BCH1.73 B | 2,27% | |
| EOS EOS | $4 795 340 701$4.8 B | $5,29 | $634 998 403$635 M | 906 245 117,60 EOS90.62 B | 3,22% | |
| Stellar XLM | $4 313 189 637$4.31 B | $0,23 | $61 329 533$61.33 M | 18 771 755 849,90 XLM1.88 T | 2,47% |  |
| Litecoin LTC | $3 385 982 896$3.39 B | $58,47 | $218 808 150$218.81 M | 57 913 158,51 LTC5.79 B | 2,71% |  |
| Cardano ADA | $2 653 849 605$2.65 B | $0,10 | $54 892 414$54.89 M | 25 927 070 538,00 ADA2.59 T | 2,36% |  |
| Monero XMR | $1 600 857 230$1.6 B | $98,02 | $18 444 414$18.44 M | 16 331 151,11 XMR1.63 B | -0,55% |  |
| IOTA MIOTA | $1 525 761 066$1.53 B | $0,55 | $45 091 193$45.09 M | 2 779 530 283,00 MIOTA277.95 B | 12,83% |  |
| TRON TRX | $1 477 980 306$1.48 B | $0,02 | $103 462 914$103.46 M | 65 748 111 645,10 TRX6.57 T | 4,55% |  |
| Ethereum Classic ETC | $1 417 961 670$1.42 B | $13,65 | $227 520 526$227.52 M | 103 901 082,00 ETC10.39 B | 0,81% |  |
| Dash DASH | $1 332 867 361$1.33 B | $161,24 | $284 839 325$284.84 M | 8 266 214,72 DASH826.62 M | 3,04% |  |
| NEO NEO | $1 283 124 490$1.28 B | $19,74 | $72 743 491$72.74 M | 65 000 000,00 NEO6.5 B | 7,28% |  |
| NEM XEM | $984 478 497$984.48 M | $0,11 | $10 908 201$10.91 M | 8 999 999 999,00 XEM900 B | 3,75% |  |
| Tezos XTZ | $845 352 177$845.35 M | $1,39 | $1 723 413$1.72 M | 607 489 040,89 XTZ60.75 B | 5,39% |  |
| VeChain VET | $764 495 993$764.5 M | $0,01 | $39 758 510$39.76 M | 55 454 734 800,00 VET5.55 T | 13,68% |  |
| Zcash ZEC | $662 171 282$662.17 M | $143,65 | $72 360 310$72.36 M | 4 609 631,25 ZEC460.96 M | 0,35% |  |
| Lisk LSK | $423 748 941$423.75 M | $3,88 | $6 369 081$6.37 M | 109 218 898,49 LSK10.92 B | 4,13% |  |
| Qtum QTUM | $412 992 712$412.99 M | $4,65 | $132 926 709$132.93 M | 88 827 032,00 QTUM8.88 B | 2,83% |  |
| Bitcoin Gold BTG | $336 748 139$336.75 M | $19,59 | $6 199 996$6.2 M | 17 186 911,09 BTG1.72 B | 3,86% |  |
| Decred DCR | $333 613 449$333.61 M | $40,12 | $1 017 320$1.02 M | 8 315 999,79 DCR831.6 M | 4,59% |  |
| Bytecoin BCN | $319 519 596$319.52 M | $0,00 | $1 985 376$1.99 M | 183 890 481 254,00 BCN18.39 T | 0,48% |  |
| BitShares BTS | $302 289 422$302.29 M | $0,11 | $16 555 609$16.56 M | 2 652 170 000,00 BTS265.22 B | 3,88% |  |
| DigiByte DGB | $286 477 975$286.48 M | $0,03 | $2 077 931$2.08 M | 10 680 567 059,30 DGB1.07 T | 3,20% |  |
| Dogecoin DOGE | $279 631 278$279.63 M | $0,00 | $2 870 043$2.87 M | 115 780 322 276,00 DOGE11.58 T | 0,70% |  |
| ICON ICX | $259 044 994$259.04 M | $0,67 | $13 783 972$13.78 M | 387 431 339,96 ICX38.74 B | 7,07% |  |
| Steem STEEM | $258 700 104$258.7 M | $0,94 | $2 272 065$2.27 M | 274 328 268,59 STEEM27.43 B | 5,67% |  |
| Nano NANO | $225 907 265$225.91 M | $1,70 | $9 206 557$9.21 M | 133 248 289,20 NANO13.32 B | 11,54% |  |
| Waves WAVES | $219 848 084$219.85 M | $2,20 | $3 092 274$3.09 M | 100 000 000,00 WAVES10 B | 6,08% |  |
| Siacoin SC | $218 438 006$218.44 M | $0,01 | $3 177 077$3.18 M | 36 351 460 560,00 SC3.64 T | 5,43% |  |
| Verge XVG | $217 772 781$217.77 M | $0,01 | $2 628 052$2.63 M | 15 172 086 051,10 XVG1.52 T | 5,10% |  |
| MOAC MOAC | $207 305 365$207.31 M | $3,32 | $56 862$56.86 K | 62 463 333,60 MOAC6.25 B | 0,56% |  |
| Bitcoin Diamond BCD | $170 494 603$170.49 M | $1,11 | $1 227 543$1.23 M | 153 756 875,00 BCD15.38 B | 0,69% |  |
| Metaverse ETP ETP | $152 585 563$152.59 M | $3,14 | $3 853 859$3.85 M | 48 622 958,53 ETP4.86 B | 1,00% |  |
| Stratis STRAT | $148 780 194$148.78 M | $1,50 | $1 318 589$1.32 M | 98 980 177,18 STRAT9.9 B | 4,59% |  |
| Hshare HSR | $140 605 156$140.61 M | $3,24 | $39 636 756$39.64 M | 43 375 235,76 HSR4.34 B | 5,37% |  |
| Komodo KMD | $128 887 413$128.89 M | $1,18 | $505 633$505.63 K | 109 113 819,60 KMD10.91 B | 7,53% |  |
| Huobi Token HT | $113 531 748$113.53 M | $2,27 | $34 981 397$34.98 M | 50 000 200,00 HT5 B | 10,74% |  |
| Ardor ARDR | $113 503 918$113.5 M | $0,11 | $1 207 648$1.21 M | 998 999 495,00 ARDR99.9 B | 1,52% |  |
| MonaCoin MONA | $98 620 292$98.62 M | $1,60 | $378 723$378.72 K | 61 669 949,89 MONA6.17 B | 1,14% |  |
| Wanchain WAN | $96 908 088$96.91 M | $0,91 | $2 801 226$2.8 M | 106 152 492,64 WAN10.62 B | 9,91% |  |
| Cryptonex CNX | $95 985 127$95.99 M | $2,11 | $2 863 869$2.86 M | 45 422 161,55 CNX4.54 B | 3,49% |  |
| GXChain GXS | $93 375 925$93.38 M | $1,56 | $904 814$904.81 K | 60 000 000,00 GXS6 B | 2,20% |  |
| ZenCash ZEN | $92 320 553$92.32 M | $20,38 | $409 722$409.72 K | 4 530 100,00 ZEN453.01 M | 3,01% |  |
| Nebulas NAS | $87 972 404$87.97 M | $1,93 | $16 203 709$16.2 M | 45 500 000,00 NAS4.55 B | 12,29% |  |
| Bitcoin Private BTCP | $85 469 993$85.47 M | $4,17 | $160 142$160.14 K | 20 520 153,61 BTCP2.05 B | -5,40% |  |
| ZCoin XZC | $75 868 419$75.87 M | $13,92 | $381 827$381.83 K | 5 452 059,93 XZC545.21 M | 3,24% |  |
| Emercoin EMC | $74 041 657$74.04 M | $1,76 | $1 370 291$1.37 M | 42 118 422,32 EMC4.21 B | 0,28% |  |
| Ark ARK | $72 561 013$72.56 M | $0,69 | $309 590$309.59 K | 104 605 854,00 ARK10.46 B | 2,67% |  |
| ReddCoin RDD | $72 396 333$72.4 M | $0,00 | $830 451$830.45 K | 28 808 713 173,80 RDD2.88 T | 6,71% |  |
| Elastos ELA | $71 487 978$71.49 M | $9,61 | $2 729 181$2.73 M | 7 439 733,59 ELA743.97 M | 7,36% |  |
| Nxt NXT | $70 187 827$70.19 M | $0,07 | $1 786 815$1.79 M | 998 999 941,51 NXT99.9 B | 3,17% |  |
| PIVX PIVX | $65 950 051$65.95 M | $1,16 | $305 733$305.73 K | 56 781 165,99 PIVX5.68 B | 2,71% |  |
| Syscoin SYS | $54 076 938$54.08 M | $0,10 | $246 278$246.28 K | 538 651 311,18 SYS53.87 B | 3,13% |  |
| Electroneum ETN | $53 869 961$53.87 M | $0,01 | $268 193$268.19 K | 7 687 302 584,57 ETN768.73 B | 0,88% |  |
| Factom FCT | $51 061 993$51.06 M | $5,84 | $398 229$398.23 K | 8 745 102,00 FCT874.51 M | 6,91% |  |
| SmartCash SMART | $50 802 903$50.8 M | $0,05 | $440 476$440.48 K | 1 053 773 051,85 SMART105.38 B | 1,14% |  |
| Nexus NXS | $49 182 963$49.18 M | $0,84 | $602 293$602.29 K | 58 447 015,13 NXS5.84 B | 4,33% |  |
| PRIZM PZM | $45 086 850$45.09 M | $0,81 | $14 527$14.53 K | 55 778 615,03 PZM5.58 B | 10,27% |  |
| Groestlcoin GRS | $44 213 050$44.21 M | $0,63 | $1 981 742$1.98 M | 70 701 653,89 GRS7.07 B | 0,76% |  |
| TokenPay TPAY | $43 731 414$43.73 M | $2,82 | $222 939$222.94 K | 15 516 049,94 TPAY1.55 B | 0,66% |  |
| ZClassic ZCL | $43 271 710$43.27 M | $9,30 | $806 556$806.56 K | 4 652 750,00 ZCL465.28 M | 2,55% |  |
| WaykiChain WICC | $43 045 287$43.05 M | $0,25 | $2 368 307$2.37 M | 175 387 222,92 WICC17.54 B | 4,71% |  |
| Byteball Bytes GBYTE | $36 581 387$36.58 M | $55,19 | $12 345$12.35 K | 662 810,76 GBYTE66.28 M | 5,99% |  |
| Skycoin SKY | $36 357 865$36.36 M | $3,64 | $1 225 731$1.23 M | 10 000 000,00 SKY1000 M | -3,47% |  |
| Nexty NTY | $35 646 465$35.65 M | $0,00 | $271 829$271.83 K | 146 283 026 812,00 NTY14.63 T | 0,36% |  |
| Vertcoin VTC | $32 982 065$32.98 M | $0,72 | $318 622$318.62 K | 45 595 925,00 VTC4.56 B | 0,16% |  |
| Ravencoin RVN | $31 923 217$31.92 M | $0,02 | $319 850$319.85 K | 1 668 180 000,00 RVN166.82 B | 2,33% |  |
| Particl PART | $30 790 115$30.79 M | $3,82 | $108 612$108.61 K | 8 069 480,00 PART806.95 M | 1,41% |  |
| Blocknet BLOCK | $29 099 322$29.1 M | $5,50 | $21 359$21.36 K | 5 291 830,32 BLOCK529.18 M | 4,95% |  |
| Peercoin PPC | $28 386 799$28.39 M | $1,14 | $605 759$605.76 K | 24 917 368,67 PPC2.49 B | 4,16% |  |
| Unobtanium UNO | $27 408 274$27.41 M | $137,66 | $7 020$7.02 K | 199 102,19 UNO19.91 M | -4,93% |  |
| Neblio NEBL | $26 469 747$26.47 M | $1,97 | $240 283$240.28 K | 13 441 886,32 NEBL1.34 B | 6,17% |  |
| BOScoin BOS | $26 356 026$26.36 M | $0,06 | $52 135$52.14 K | 446 527 866,07 BOS44.65 B | 13,64% |  |
| BridgeCoin BCO | $24 955 007$24.96 M | $0,92 | $3 665$3.67 K | 27 000 000,00 BCO2.7 B | 6,35% |  |
| Asch XAS | $24 193 044$24.19 M | $0,26 | $1 275 356$1.28 M | 93 355 331,00 XAS9.34 B | -1,70% |  |
| WhiteCoin XWC | $23 953 981$23.95 M | $0,10 | $89 487$89.49 K | 249 501 939,19 XWC24.95 B | 2,71% |  |
| Ubiq UBQ | $23 353 619$23.35 M | $0,55 | $31 742$31.74 K | 42 135 849,70 UBQ4.21 B | -3,49% |  |
| Primecoin XPM | $22 718 923$22.72 M | $0,92 | $385 853$385.85 K | 24 636 340,38 XPM2.46 B | 0,04% |  |
| DigitalNote XDN | $22 579 615$22.58 M | $0,00 | $1 282 607$1.28 M | 6 906 847 846,70 XDN690.68 B | -2,55% |  |
| MinexCoin MNX | $20 773 781$20.77 M | $5,11 | $143 094$143.09 K | 4 066 313,85 MNX406.63 M | -2,88% |  |
| Achain ACT | $20 556 084$20.56 M | $0,03 | $4 320 245$4.32 M | 611 679 513,84 ACT61.17 B | 0,79% |  |
| Viacoin VIA | $20 153 049$20.15 M | $0,87 | $146 606$146.61 K | 23 080 384,69 VIA2.31 B | 3,34% |  |
| Bitcore BTX | $20 053 917$20.05 M | $1,28 | $156 428$156.43 K | 15 679 660,22 BTX1.57 B | 1,97% |  |
| LEOcoin LEO | $19 964 975$19.96 M | $0,20 | $4 699$4.7 K | 101 743 210,92 LEO10.17 B | 1,78% |  |
| BitBay BAY | $19 892 108$19.89 M | $0,02 | $69 187$69.19 K | 1 012 146 906,19 BAY101.21 B | 9,95% |  |
| BitcoinDark BTCD | $19 844 933$19.84 M | $15,40 | $152 017$152.02 K | 1 288 862,18 BTCD128.89 M | 2,57% |  |
| Einsteinium EMC2 | $18 689 252$18.69 M | $0,09 | $121 364$121.36 K | 217 439 669,10 EMC221.74 B | 0,04% |  |
| ION ION | $17 820 685$17.82 M | $0,82 | $120 990$120.99 K | 21 700 744,12 ION2.17 B | -4,60% |  |
| Litecoin Cash LCC | $17 612 967$17.61 M | $0,03 | $99 472$99.47 K | 582 870 457,21 LCC58.29 B | -6,23% |  |
| Stakenet XSN | $17 429 380$17.43 M | $0,25 | $22 938$22.94 K | 70 760 408,69 XSN7.08 B | -3,71% |  |
| Burst BURST | $17 412 459$17.41 M | $0,01 | $48 278$48.28 K | 1 974 660 791,00 BURST197.47 B | 3,96% |  |
| Namecoin NMC | $17 104 799$17.1 M | $1,16 | $134 102$134.1 K | 14 736 400,00 NMC1.47 B | -18,08% |  |
| NavCoin NAV | $16 752 005$16.75 M | $0,27 | $195 812$195.81 K | 63 182 667,94 NAV6.32 B | 0,44% |  |
| SaluS SLS | $16 700 305$16.7 M | $16,52 | $12 538$12.54 K | 1 010 884,84 SLS101.09 M | -2,11% |  |
| POA Network POA | $16 483 071$16.48 M | $0,08 | $281 227$281.23 K | 218 843 935,96 POA21.88 B | 7,99% |  |
| Global Curren... GCR | $16 194 019$16.19 M | $0,15 | $208 153$208.15 K | 104 489 372,80 GCR10.45 B | -14,88% |  |
| Steem Dollars SBD | $15 914 512$15.91 M | $1,02 | $279 572$279.57 K | 15 675 112,03 SBD1.57 B | 1,83% |  |
| GoChain GO | $15 760 833$15.76 M | $0,03 | $473 928$473.93 K | 502 920 156,00 GO50.29 B | 2,30% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
