Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $169,711,680,938$169.71 B $9,208.53 $15,053,466,013$15.05 B 18,429,837 BTC18.43 M 0.27%
Ethereum ETH $26,678,621,956$26.68 B $238.81 $6,421,218,519$6.42 B 111,713,274 ETH111.71 M -0.07%
XRP XRP $8,859,108,915$8.86 B $0.200171 $1,089,512,040$1.09 B 44,257,803,618 XRP44.26 B 1.92%
Bitcoin Cash BCH $4,354,714,866$4.35 B $235.91 $979,454,475$979.45 M 18,459,019 BCH18.46 M -0.39%
Bitcoin SV BSV $3,346,037,561$3.35 B $181.28 $1,076,415,892$1.08 B 18,457,546 BSV18.46 M 0.27%
Cardano ADA $3,094,005,776$3.09 B $0.119335 $433,808,155$433.81 M 25,927,070,538 ADA25.93 B 5.47%
Litecoin LTC $2,867,287,193$2.87 B $44.11 $1,836,707,062$1.84 B 65,004,604 LTC65 M 0.04%
Binance Coin BNB $2,689,531,125$2.69 B $17.29 $184,302,575$184.3 M 155,536,713 BNB155.54 M 3.76%
EOS EOS $2,429,964,816$2.43 B $2.60 $1,015,204,769$1.02 B 934,233,826 EOS934.23 M -0.22%
Stellar XLM $1,958,253,133$1.96 B $0.095778 $660,043,700$660.04 M 20,445,757,490 XLM20.45 B 12.94%
Tezos XTZ $1,918,919,396$1.92 B $2.61 $107,117,154$107.12 M 735,961,220 XTZ735.96 M 6.48%
TRON TRX $1,225,618,298$1.23 B $0.018380 $538,600,039$538.6 M 66,682,072,191 TRX66.68 B 2.02%
Monero XMR $1,195,965,961$1.2 B $67.85 $99,511,372$99.51 M 17,627,627 XMR17.63 M 1.65%
VeChain VET
$978,635,043$978.64 M $0.017647 $379,531,300$379.53 M 55,454,734,800 VET55.45 B 11.69%
Cosmos ATOM $815,426,331$815.43 M $4.28 $299,393,700$299.39 M 190,688,439 ATOM190.69 M 12.29%
Ethereum Classic ETC $749,360,130$749.36 M $6.44 $590,761,035$590.76 M 116,313,299 ETC116.31 M 1.24%
Neo NEO $742,601,409$742.6 M $10.53 $239,706,991$239.71 M 70,538,831 NEO70.54 M -0.19%
IOTA MIOTA $686,981,789$686.98 M $0.247158 $14,905,998$14.91 M 2,779,530,283 MIOTA2.78 B 2.24%
Dash DASH $686,040,839$686.04 M $71.50 $206,890,764$206.89 M 9,594,317 DASH9.59 M 0.73%
Zcash ZEC
$531,837,222$531.84 M $55.58 $165,316,009$165.32 M 9,568,544 ZEC9.57 M 1.11%
Dogecoin DOGE
$449,925,379$449.93 M $0.003589 $182,393,646$182.39 M 125,353,111,328 DOGE125.35 B -5.43%
Ontology ONT $437,346,608$437.35 M $0.627701 $77,939,389$77.94 M 696,743,794 ONT696.74 M 2.41%
NEM XEM $412,018,340$412.02 M $0.045780 $8,855,064$8.86 M 8,999,999,999 XEM9 B 1.22%
DigiByte DGB
$279,998,804$280 M $0.021001 $10,825,222$10.83 M 13,332,591,718 DGB13.33 B -2.04%
ICON ICX
$221,132,276$221.13 M $0.403792 $39,498,272$39.5 M 547,638,769 ICX547.64 M 6.42%
THETA THETA
$219,311,003$219.31 M $0.251936 $17,838,690$17.84 M 870,502,690 THETA870.5 M 6.54%
Algorand ALGO
$215,641,814$215.64 M $0.279395 $76,214,105$76.21 M 771,817,007 ALGO771.82 M 17.40%
Zilliqa ZIL
$201,100,409$201.1 M $0.019587 $39,715,867$39.72 M 10,266,892,817 ZIL10.27 B 2.14%
Hedera Hashgraph HBAR
$197,145,713$197.15 M $0.041472 $6,871,551$6.87 M 4,753,742,720 HBAR4.75 B 2.35%
Qtum QTUM $195,176,052$195.18 M $2.02 $282,600,936$282.6 M 96,850,272 QTUM96.85 M 1.39%
Decred DCR
$182,932,288$182.93 M $15.59 $9,723,240$9.72 M 11,732,334 DCR11.73 M -1.21%
Bitcoin Gold BTG
$163,802,965$163.8 M $9.35 $32,680,101$32.68 M 17,513,924 BTG17.51 M 1.91%
Bitcoin Diamond BCD
$156,806,009$156.81 M $0.840815 $12,146,104$12.15 M 186,492,898 BCD186.49 M -0.54%
Siacoin SC
$148,503,511$148.5 M $0.003551 $8,769,561$8.77 M 41,817,047,634 SC41.82 B 6.63%
Lisk LSK
$148,083,413$148.08 M $1.19 $3,162,883$3.16 M 124,616,936 LSK124.62 M 1.64%
Nano NANO $134,985,477$134.99 M $1.01 $4,941,036$4.94 M 133,248,297 NANO133.25 M 1.55%
Ravencoin RVN
$130,408,631$130.41 M $0.019844 $10,354,170$10.35 M 6,571,770,000 RVN6.57 B 1.95%
Waves WAVES
$119,964,667$119.96 M $1.17 $25,490,078$25.49 M 102,435,868 WAVES102.44 M -0.45%
Bytom BTM
$113,652,758$113.65 M $0.103141 $34,472,204$34.47 M 1,101,918,119 BTM1.1 B 15.66%
MonaCoin MONA
$111,144,241$111.14 M $1.69 $2,189,005$2.19 M 65,729,675 MONA65.73 M 0.39%
Verge XVG
$110,200,127$110.2 M $0.006751 $4,458,660$4.46 M 16,323,793,543 XVG16.32 B 3.71%
Nervos Network CKB
$109,124,571$109.12 M $0.005489 $7,917,431$7.92 M 19,880,774,284 CKB19.88 B 6.27%
IOST IOST
$95,490,347$95.49 M $0.006362 $53,022,538$53.02 M 15,009,546,992 IOST15.01 B 0.76%
Divi DIVI
$87,906,156$87.91 M $0.049430 $243,700$243.7 K 1,778,405,757 DIVI1.78 B 6.26%
Komodo KMD
$82,489,246$82.49 M $0.683413 $3,870,009$3.87 M 120,701,879 KMD120.7 M 4.90%
Terra LUNA
$80,082,319$80.08 M $0.207981 $4,416,042$4.42 M 385,046,014 LUNA385.05 M 0.16%
Steem STEEM
$78,923,150$78.92 M $0.213001 $2,871,414$2.87 M 370,529,828 STEEM370.53 M 1.64%
Blockstack STX
$78,450,372$78.45 M $0.150401 $1,320,027$1.32 M 521,609,649 STX521.61 M 3.24%
Horizen ZEN
$69,711,112$69.71 M $7.36 $3,780,915$3.78 M 9,476,588 ZEN9.48 M -1.48%
Hive HIVE
$69,306,115$69.31 M $0.230011 $7,753,590$7.75 M 301,316,901 HIVE301.32 M 0.94%
BitShares BTS
$67,783,094$67.78 M $0.024640 $5,242,001$5.24 M 2,750,930,000 BTS2.75 B 0.04%
Stratis STRAT
$66,564,781$66.56 M $0.666500 $18,932,079$18.93 M 99,872,200 STRAT99.87 M 3.58%
WAX WAXP
$66,246,195$66.25 M $0.053948 $1,812,759$1.81 M 1,227,970,874 WAXP1.23 B 1.02%
Super Zero Protocol SERO
$65,109,693$65.11 M $0.235615 $18,344,937$18.34 M 276,338,968 SERO276.34 M 8.37%
Energi NRG
$59,905,423$59.91 M $1.95 $1,398,695$1.4 M 30,798,803 NRG30.8 M 2.30%
ABBC Coin ABBC
$58,873,391$58.87 M $0.105999 $51,144,303$51.14 M 555,416,924 ABBC555.42 M -1.57%
Zcoin XZC
$58,085,406$58.09 M $5.52 $22,772,102$22.77 M 10,525,169 XZC10.53 M 4.11%
Electroneum ETN
$56,994,881$56.99 M $0.005608 $338,670$338.67 K 10,163,125,705 ETN10.16 B -1.63%
HyperCash HC
$55,661,337$55.66 M $1.25 $13,289,901$13.29 M 44,686,836 HC44.69 M 1.84%
v.systems VSYS
$54,129,236$54.13 M $0.026567 $6,392,599$6.39 M 2,037,475,147 VSYS2.04 B 3.11%
NULS NULS
$54,080,811$54.08 M $0.552339 $75,127,498$75.13 M 97,912,437 NULS97.91 M 5.62%
Ardor ARDR
$52,284,161$52.28 M $0.052337 $2,470,094$2.47 M 998,999,495 ARDR999 M 1.89%
Aion AION
$51,606,322$51.61 M $0.117469 $6,085,748$6.09 M 439,318,769 AION439.32 M 11.54%
TomoChain TOMO
$47,991,867$47.99 M $0.673469 $5,111,214$5.11 M 71,260,650 TOMO71.26 M 0.92%
Aeternity AE
$47,056,855$47.06 M $0.149319 $7,820,137$7.82 M 315,143,107 AE315.14 M -2.50%
Bytecoin BCN
$43,422,606$43.42 M $0.000236 $61,591$61.59 K 184,066,828,814 BCN184.07 B 2.73%
WaykiChain WICC
$38,310,207$38.31 M $0.202700 $1,116,910$1.12 M 189,000,000 WICC189 M 6.52%
Harmony ONE
$37,698,867$37.7 M $0.006027 $9,678,233$9.68 M 6,255,461,110 ONE6.26 B 0.04%
Ark ARK
$37,078,011$37.08 M $0.303488 $2,401,344$2.4 M 122,172,871 ARK122.17 M 6.04%
Elastos ELA
$35,412,322$35.41 M $1.92 $1,805,175$1.81 M 18,417,952 ELA18.42 M 14.36%
ReddCoin RDD
$34,587,080$34.59 M $0.001201 $119,806$119.81 K 28,808,713,174 RDD28.81 B -5.54%
GXChain GXC
$32,892,857$32.89 M $0.506044 $16,242,885$16.24 M 65,000,000 GXC65 M -0.37%
Theta Fuel TFUEL
$32,660,343$32.66 M $0.008509 $3,708,179$3.71 M 3,838,301,572 TFUEL3.84 B 2.14%
Thunder Token TT
$31,421,876$31.42 M $0.005761 $7,715,373$7.72 M 5,453,842,529 TT5.45 B 3.22%
IoTeX IOTX
$30,577,143$30.58 M $0.006339 $6,043,051$6.04 M 4,823,952,133 IOTX4.82 B 3.17%
Cortex CTXC
$29,833,455$29.83 M $0.119363 $25,210,652$25.21 M 249,938,725 CTXC249.94 M 3.16%
Insolar XNS
$28,520,456$28.52 M $0.713011 $1,458,723$1.46 M 40,000,000 XNS40 M -4.51%
Wanchain WAN
$27,649,010$27.65 M $0.223156 $1,209,380$1.21 M 123,899,997 WAN123.9 M 3.18%
Nimiq NIM
$27,354,381$27.35 M $0.004409 $2,587,990$2.59 M 6,203,696,994 NIM6.2 B 1.27%
Haven Protocol XHV
$26,385,687$26.39 M $2.04 $1,616,679$1.62 M 12,942,858 XHV12.94 M -6.04%
Beam BEAM
$26,241,335$26.24 M $0.397589 $8,833,101$8.83 M 66,001,200 BEAM66 M 2.39%
PIVX PIVX
$25,833,215$25.83 M $0.454961 $987,348$987.35 K 56,781,166 PIVX56.78 M 2.77%
IRISnet IRIS
$25,814,452$25.81 M $0.034313 $3,868,209$3.87 M 752,323,015 IRIS752.32 M 7.24%
Fusion FSN
$25,245,236$25.25 M $0.555162 $3,627,659$3.63 M 45,473,636 FSN45.47 M 3.92%
TrueChain TRUE
$24,865,745$24.87 M $0.312480 $27,335,232$27.34 M 79,575,543 TRUE79.58 M 6.20%
Project Pai PAI
$24,246,925$24.25 M $0.016461 $301,868$301.87 K 1,472,954,046 PAI1.47 B 3.15%
Nebulas NAS
$23,940,386$23.94 M $0.460812 $8,922,763$8.92 M 51,952,589 NAS51.95 M 6.97%
Kusama KSM
$22,847,801$22.85 M $7.65 $3,090,235$3.09 M 2,985,094 KSM2.99 M -1.28%
Grin GRIN
$22,388,140$22.39 M $0.479377 $5,979,752$5.98 M 46,702,620 GRIN46.7 M 2.05%
XinFin Network XDCE
$21,812,553$21.81 M $0.003213 $1,486,914$1.49 M 6,788,785,820 XDCE6.79 B 2.13%
Syscoin SYS
$19,389,861$19.39 M $0.032852 $423,229$423.23 K 590,226,096 SYS590.23 M 1.86%
Aidos Kuneen ADK
$18,127,059$18.13 M $0.725082 $4,665,500$4.67 M 25,000,000 ADK25 M -1.65%
Counos X CCXX
$361,326,928$361.33 M $20.40 $838,912$838.91 K 17,708,727 CCXX17.71 M -0.02%
BitBay BAY
$176,949,231$176.95 M $0.174826 $67$67 1,012,146,906 BAY1.01 B 0.28%
Largo Coin LRG
$170,829,182$170.83 M $10.12 $1,481,465$1.48 M 16,887,455 LRG16.89 M -0.40%
MimbleWimbleCoin MWC
$162,916,402$162.92 M $15.73 $1,295,896$1.3 M 10,355,892 MWC10.36 M 2.93%
Advanced Internet Blocks AIB
$116,242,866$116.24 M $0.004801 $17,867$17.87 K 24,213,254,183 AIB24.21 B -6.94%
Baer Chain BRC
$111,299,095$111.3 M $0.639650 $914$914 174,000,000 BRC174 M 0.27%
Velas VLX
$96,738,443$96.74 M $0.072042 $1,510,272$1.51 M 1,342,809,241 VLX1.34 B 1.82%
Cryptonex CNX
$91,625,789$91.63 M $1.65 $1,248,701$1.25 M 55,686,329 CNX55.69 M 0.00%

Новости блокчейн, новости криптовалют

вчера в 18:34

Daido Life создает свою цифровую валюту. Южная Корея работат со стейблкоинами. Expedia использует Travala.com для внедрения криптоплатежей.

Японская страховая компания Daido Life создает свою цифровую валюту, Южная Корея поддерживает бюджет при помощи стейблкоинов, Компания Expedia использует Travala.com для внедрения криптоплатежей.

вчера в 17:30

Криптографическая платформа KOINON обучает студентов Африки блокчейну

Криптокомпания KOINON выступил с очень смелой инициативой, направленной на распространение блокчейн-образования в Африке и подготовку молодежи к профессиям будущего.

10 июля в 16:01

Китай запустил медицинскую блокчейн платформу для выписывания рецептов больным

Китай запустил медицинскую блокчейн платформу, ориентированную на выписывание рецептов и медицинских счетов, еще больше увеличил растущую роль технологии блокчейн в китайском здравоохранении.

10 июля в 13:57

Китайская полиция раскрыла аферу со смарт-контрактами на $14 млн

Власти восточной китайской провинции Фуцзянь совершили налет на штаб-квартиру компании, которая занималась разработкой смарт-контрактов и украла около 100 млн юаней ($14 млн) у пользователей сети.

9 июля в 17:01

Компания HashCash Consultants создает новую блокчейн платформу

Компания HashCash Consultants обеспечивает частичное владение имуществом через свою платформу токенизации недвижимости, основанную на передовой технологии блокчейна.

Загрузить еще