| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $148 367 573 484 | $8 732,23 | 2,59% |  |
| ETH | $58 525 250 141 | $591,42 | 0,48% |  |
| XRP | $32 924 687 930 | $0,84 | -2,55% |  |
| BCH | $17 985 275 063 | $1 052,66 | -2,03% |  |
| LTC | $8 136 246 237 | $144,82 | -3,56% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $148 367 573 484$148.37 B | $8 732,23 | $8 341 550 000$8.34 B | 16 990 800 BTC16.99 M | 2,59% | |
| Ethereum ETH | $58 525 250 141$58.53 B | $591,42 | $2 761 250 000$2.76 B | 98 957 338 ETH98.96 M | 0,48% | |
| Ripple XRP | $32 924 687 930$32.92 B | $0,84 | $1 806 200 000$1.81 B | 39 122 794 968 XRP39.12 B | -2,55% | |
| Bitcoin Cash BCH | $17 985 275 063$17.99 B | $1 052,66 | $1 024 490 000$1.02 B | 17 085 550 BCH17.09 M | -2,03% | |
| Litecoin LTC | $8 136 246 237$8.14 B | $144,82 | $498 332 000$498.33 M | 56 183 338 LTC56.18 M | -3,56% | |
| Cardano ADA | $7 249 960 807$7.25 B | $0,28 | $334 946 000$334.95 M | 25 927 070 538 ADA25.93 B | -2,62% |  |
| Stellar XLM | $6 799 272 603$6.8 B | $0,37 | $149 708 000$149.71 M | 18 569 637 041 XLM18.57 B | -2,56% |  |
| IOTA MIOTA | $5 170 676 800$5.17 B | $1,86 | $102 035 000$102.04 M | 2 779 530 283 MIOTA2.78 B | -2,64% |  |
| NEO NEO | $4 759 345 500$4.76 B | $73,22 | $195 756 000$195.76 M | 65 000 000 NEO65 M | -3,48% |  |
| Monero XMR | $3 941 289 999$3.94 B | $247,06 | $114 186 000$114.19 M | 15 952 700 XMR15.95 M | -2,04% |  |
| Dash DASH | $3 496 791 875$3.5 B | $435,89 | $104 409 000$104.41 M | 8 022 226 DASH8.02 M | -1,50% |  |
| NEM XEM | $3 379 374 000$3.38 B | $0,38 | $62 181 500$62.18 M | 8 999 999 999 XEM9 B | -3,84% |  |
| Ethereum Classic ETC | $1 847 670 335$1.85 B | $18,24 | $246 011 000$246.01 M | 101 289 386 ETC101.29 M | -4,02% |  |
| Qtum QTUM | $1 655 114 520$1.66 B | $18,69 | $233 025 000$233.03 M | 88 539 100 QTUM88.54 M | -2,87% |  |
| Lisk LSK | $1 197 682 890$1.2 B | $11,40 | $28 147 800$28.15 M | 105 084 791 LSK105.08 M | -4,22% |  |
| Bitcoin Gold BTG | $1 060 691 453$1.06 B | $62,55 | $66 462 600$66.46 M | 16 956 711 BTG16.96 M | -2,16% |  |
| Verge XVG | $990 494 571$990.49 M | $0,07 | $137 772 000$137.77 M | 14 902 902 223 XVG14.9 B | -7,15% |  |
| Zcash ZEC | $981 054 478$981.05 M | $261,64 | $77 496 700$77.5 M | 3 749 606 ZEC3.75 M | -1,93% |  |
| Nano NANO | $931 123 055$931.12 M | $6,99 | $20 672 300$20.67 M | 133 248 289 NANO133.25 M | -1,29% |  |
| Bytecoin BCN | $840 021 886$840.02 M | $0,00 | $6 758 030$6.76 M | 183 850 447 336 BCN183.85 B | -10,89% |  |
| Bitcoin Private BTCP | $781 158 591$781.16 M | $38,28 | $1 261 490$1.26 M | 20 403 830 BTCP20.4 M | 13,83% |  |
| Steem STEEM | $755 079 853$755.08 M | $2,97 | $19 707 900$19.71 M | 254 298 145 STEEM254.3 M | -5,32% |  |
| BitShares BTS | $666 376 625$666.38 M | $0,25 | $51 617 000$51.62 M | 2 617 810 000 BTS2.62 B | -0,27% |  |
| Wanchain WAN | $657 426 802$657.43 M | $6,19 | $16 472 500$16.47 M | 106 152 493 WAN106.15 M | -2,62% |  |
| Siacoin SC | $634 028 962$634.03 M | $0,02 | $40 322 400$40.32 M | 33 930 694 764 SC33.93 B | -3,17% |  |
| Dogecoin DOGE | $611 882 456$611.88 M | $0,01 | $25 840 700$25.84 M | 114 114 807 402 DOGE114.11 B | -7,36% |  |
| Bitcoin Diamond BCD | $595 693 015$595.69 M | $3,89 | $15 724 500$15.72 M | 153 221 500 BCD153.22 M | -3,75% |  |
| Stratis STRAT | $557 948 298$557.95 M | $5,65 | $14 505 600$14.51 M | 98 825 374 STRAT98.83 M | -1,93% |  |
| Waves WAVES | $500 145 000$500.15 M | $5,00 | $31 641 100$31.64 M | 100 000 000 WAVES100 M | -4,77% |  |
| Decred DCR | $467 193 674$467.19 M | $65,38 | $14 106 300$14.11 M | 7 145 743 DCR7.15 M | 1,38% |  |
| Komodo KMD | $381 169 968$381.17 M | $3,66 | $6 337 420$6.34 M | 104 053 256 KMD104.05 M | -5,67% |  |
| Ardor ARDR | $364 859 591$364.86 M | $0,37 | $10 213 200$10.21 M | 998 999 495 ARDR999 M | -4,12% |  |
| DigiByte DGB | $338 799 555$338.8 M | $0,03 | $5 880 610$5.88 M | 10 145 764 862 DGB10.15 B | -3,63% |  |
| Hshare HSR | $324 822 223$324.82 M | $7,57 | $48 050 500$48.05 M | 42 889 881 HSR42.89 M | -1,83% |  |
| Ark ARK | $304 959 987$304.96 M | $2,99 | $4 297 270$4.3 M | 102 044 158 ARK102.04 M | -2,61% |  |
| PIVX PIVX | $293 334 222$293.33 M | $5,23 | $5 651 850$5.65 M | 56 040 024 PIVX56.04 M | -5,20% |  |
| Cryptonex CNX | $270 028 478$270.03 M | $5,97 | $1 571 720$1.57 M | 45 227 265 CNX45.23 M | 2,69% |  |
| Factom FCT | $261 238 059$261.24 M | $29,87 | $3 586 920$3.59 M | 8 745 102 FCT8.75 M | 2,08% |  |
| Syscoin SYS | $232 468 317$232.47 M | $0,44 | $5 250 760$5.25 M | 532 449 042 SYS532.45 M | -4,64% |  |
| MonaCoin MONA | $231 550 404$231.55 M | $3,93 | $3 331 800$3.33 M | 58 925 875 MONA58.93 M | -4,77% |  |
| Elastos ELA | $221 396 220$221.4 M | $43,84 | $34 157 900$34.16 M | 5 050 626 ELA5.05 M | 9,55% |  |
| GXChain GXS | $215 698 200$215.7 M | $3,59 | $15 550 700$15.55 M | 60 000 000 GXS60 M | 6,13% |  |
| ReddCoin RDD | $211 159 801$211.16 M | $0,01 | $16 572 800$16.57 M | 28 808 713 174 RDD28.81 B | -7,08% |  |
| Nxt NXT | $192 172 624$192.17 M | $0,19 | $7 942 220$7.94 M | 998 999 942 NXT999 M | -9,03% |  |
| SmartCash SMART | $185 590 221$185.59 M | $0,21 | $185 350$185.35 K | 899 696 150 SMART899.7 M | 0,96% |  |
| ZCoin XZC | $183 816 306$183.82 M | $40,12 | $2 498 030$2.5 M | 4 581 902 XZC4.58 M | 0,45% |  |
| Byteball Bytes GBYTE | $172 104 564$172.1 M | $266,44 | $473 827$473.83 K | 645 946 GBYTE645.95 K | -8,04% |  |
| Electroneum ETN | $165 016 799$165.02 M | $0,02 | $1 388 860$1.39 M | 6 773 059 883 ETN6.77 B | 3,16% |  |
| Neblio NEBL | $145 122 887$145.12 M | $11,14 | $14 895 500$14.9 M | 13 022 396 NEBL13.02 M | -1,85% |  |
| Emercoin EMC | $136 359 025$136.36 M | $3,27 | $1 916 840$1.92 M | 41 645 372 EMC41.65 M | -3,78% |  |
| Particl PART | $136 024 056$136.02 M | $15,23 | $2 242 890$2.24 M | 8 933 728 PART8.93 M | -4,50% |  |
| ZenCash ZEN | $131 628 474$131.63 M | $35,78 | $1 803 230$1.8 M | 3 679 075 ZEN3.68 M | -9,91% |  |
| Skycoin SKY | $130 754 185$130.75 M | $16,24 | $2 045 830$2.05 M | 8 049 879 SKY8.05 M | -0,27% |  |
| TokenPay TPAY | $129 479 257$129.48 M | $8,46 | $2 232 320$2.23 M | 15 295 909 TPAY15.3 M | 18,60% |  |
| Bitcore BTX | $127 946 473$127.95 M | $8,94 | $562 572$562.57 K | 14 313 415 BTX14.31 M | 7,80% |  |
| Nexus NXS | $123 009 365$123.01 M | $2,16 | $2 016 140$2.02 M | 56 836 423 NXS56.84 M | -4,10% |  |
| Achain ACT | $121 820 930$121.82 M | $0,26 | $35 458 700$35.46 M | 468 399 718 ACT468.4 M | -3,25% |  |
| POA Network POA | $109 304 680$109.3 M | $0,54 | $7 664 720$7.66 M | 204 150 216 POA204.15 M | -8,11% |  |
| Vertcoin VTC | $108 586 271$108.59 M | $2,47 | $3 413 270$3.41 M | 43 875 900 VTC43.88 M | -6,58% |  |
| GameCredits GAME | $106 445 039$106.45 M | $1,65 | $1 005 390$1.01 M | 64 355 352 GAME64.36 M | -4,80% |  |
| Ubiq UBQ | $103 101 152$103.1 M | $2,55 | $2 652 960$2.65 M | 40 496 142 UBQ40.5 M | -1,45% |  |
| Groestlcoin GRS | $100 045 508$100.05 M | $1,43 | $37 022 900$37.02 M | 69 879 309 GRS69.88 M | -6,72% |  |
| DigitalNote XDN | $93 070 683$93.07 M | $0,01 | $5 930 510$5.93 M | 6 899 388 670 XDN6.9 B | -7,94% |  |
| Blocknet BLOCK | $92 943 600$92.94 M | $18,20 | $268 727$268.73 K | 5 108 166 BLOCK5.11 M | -4,03% |  |
| Litecoin Cash LCC | $90 109 123$90.11 M | $0,16 | $209 620$209.62 K | 565 873 457 LCC565.87 M | 2,33% |  |
| BitcoinDark BTCD | $87 841 629$87.84 M | $68,15 | $289 035$289.04 K | 1 288 862,18 BTCD128.89 M | 4,99% |  |
| NavCoin NAV | $82 802 225$82.8 M | $1,32 | $1 906 060$1.91 M | 62 734 662 NAV62.73 M | -7,02% |  |
| BOScoin BOS | $80 025 475$80.03 M | $0,18 | $400 579$400.58 K | 437 350 256 BOS437.35 M | 9,81% |  |
| CloakCoin CLOAK | $69 547 708$69.55 M | $13,58 | $4 154 970$4.15 M | 5 123 182 CLOAK5.12 M | -8,38% |  |
| Einsteinium EMC2 | $69 518 148$69.52 M | $0,32 | $25 649 500$25.65 M | 216 817 354 EMC2216.82 M | 0,65% |  |
| MinexCoin MNX | $67 653 537$67.65 M | $18,61 | $106 631$106.63 K | 3 635 372 MNX3.64 M | -5,64% |  |
| BitBay BAY | $65 940 767$65.94 M | $0,07 | $1 755 120$1.76 M | 1 011 547 626 BAY1.01 B | -6,41% |  |
| SaluS SLS | $59 787 323$59.79 M | $59,17 | $3 420 270$3.42 M | 1 010 409 SLS1.01 M | -3,47% |  |
| Peercoin PPC | $59 048 235$59.05 M | $2,39 | $1 288 520$1.29 M | 24 725 306 PPC24.73 M | -0,82% |  |
| ION ION | $57 812 004$57.81 M | $2,79 | $1 779 030$1.78 M | 20 753 059 ION20.75 M | -0,84% |  |
| Electra ECA | $52 949 842$52.95 M | $0,00 | $1 058 380$1.06 M | 24 468 843 088 ECA24.47 B | -3,74% |  |
| Greencoin GRE | $52 498 508$52.5 M | $0,01 | $507$507 | 3 983 708 641 GRE3.98 B | 40,86% |  |
| Pura PURA | $52 057 438$52.06 M | $0,30 | $4 391 520$4.39 M | 173 504 551 PURA173.5 M | -2,20% |  |
| Viacoin VIA | $50 181 593$50.18 M | $2,18 | $2 486 640$2.49 M | 23 019 607 VIA23.02 M | -1,61% |  |
| Counterparty XCP | $49 518 696$49.52 M | $18,93 | $732 891$732.89 K | 2 616 520 XCP2.62 M | -4,40% |  |
| Experience Po... XP | $49 410 685$49.41 M | $0,00 | $160 954$160.95 K | 224 935 515 788 XP224.94 B | 11,82% |  |
| Feathercoin FTC | $48 710 062$48.71 M | $0,25 | $369 793$369.79 K | 198 369 640 FTC198.37 M | -1,29% |  |
| Asch XAS | $46 933 459$46.93 M | $0,50 | $1 778 750$1.78 M | 93 355 331 XAS93.36 M | -7,49% |  |
| Gulden NLG | $46 926 183$46.93 M | $0,12 | $431 046$431.05 K | 396 021 600 NLG396.02 M | 7,43% |  |
| Burst BURST | $46 551 351$46.55 M | $0,02 | $1 060 080$1.06 M | 1 929 389 743 BURST1.93 B | -5,39% |  |
| BridgeCoin BCO | $46 252 350$46.25 M | $1,71 | $17 086$17.09 K | 27 000 000 BCO27 M | 7,69% |  |
| LBRY Credits LBC | $45 455 031$45.46 M | $0,28 | $719 112$719.11 K | 161 492 712 LBC161.49 M | -5,01% |  |
| Metaverse ETP ETP | $44 392 666$44.39 M | $1,16 | $7 380 180$7.38 M | 38 329 677 ETP38.33 M | 9,56% |  |
| DECENT DCT | $42 283 041$42.28 M | $0,82 | $7 673 440$7.67 M | 51 306 089 DCT51.31 M | -7,11% |  |
| CasinoCoin CSC | $38 628 619$38.63 M | $0,00 | $5 946$5.95 K | 35 973 085 511 CSC35.97 B | 1,97% |  |
| Steem Dollars SBD | $37 182 375$37.18 M | $3,10 | $16 131 000$16.13 M | 11 991 993 SBD11.99 M | -1,21% |  |
| SHIELD XSH | $35 125 442$35.13 M | $0,07 | $199 033$199.03 K | 481 730 692 XSH481.73 M | 10,63% |  |
| ECC ECC | $34 938 000$34.94 M | $0,00 | $163 273$163.27 K | 25 000 000 000 ECC25 B | -14,39% |  |
| XTRABYTES XBY | $33 348 693$33.35 M | $0,08 | $91 641$91.64 K | 430 000 000 XBY430 M | -8,00% |  |
| Ravencoin RVN | $32 215 413$32.22 M | $0,04 | $628 774$628.77 K | 892 055 164 RVN892.06 M | -1,94% |  |
| Aeon AEON | $31 258 657$31.26 M | $1,99 | $213 475$213.48 K | 15 743 627 AEON15.74 M | -8,17% |  |
| PRIZM PZM | $30 872 207$30.87 M | $1,79 | $39 244$39.24 K | 17 257 841 PZM17.26 M | 79,84% |  |
| Elastic XEL | $30 114 315$30.11 M | $0,33 | $332 291$332.29 K | 91 381 496 XEL91.38 M | -4,49% |  |
| Shift SHIFT | $29 349 498$29.35 M | $2,46 | $273 108$273.11 K | 11 948 954 SHIFT11.95 M | -6,12% |  |
| PotCoin POT | $29 334 074$29.33 M | $0,13 | $731 553$731.55 K | 219 775 343 POT219.78 M | -9,75% |  |
Свернуть
На данный момент для держателей криптовалют создано множество полезных фишек, наподобие приложений, которые могут следить за курсами виртуальных валют, хранить и торговать ими, а также уведомлять пользователя о появлении новых токенов.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
