| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $56 946 892 066 | $3 267,89 | 1,79% |  |
| XRP | $11 870 926 798 | $0,29 | 2,32% |  |
| ETH | $9 004 457 374 | $86,72 | 3,70% |  |
| XLM | $1 875 801 459 | $0,10 | 4,47% |  |
| EOS | $1 765 509 822 | $1,95 | 5,66% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $56 946 892 066$56.95 B | $3 267,89 | $3 759 154 122$3.76 B | 17 426 212,00 BTC1.74 B | 1,79% | |
| XRP XRP | $11 870 926 798$11.87 B | $0,29 | $318 323 770$318.32 M | 40 926 963 305,00 XRP4.09 T | 2,32% | |
| Ethereum ETH | $9 004 457 374$9 B | $86,72 | $1 617 896 479$1.62 B | 103 835 441,66 ETH10.38 B | 3,70% | |
| Stellar XLM | $1 875 801 459$1.88 B | $0,10 | $73 007 599$73.01 M | 19 154 482 297,50 XLM1.92 T | 4,47% | |
| EOS EOS | $1 765 509 822$1.77 B | $1,95 | $602 899 499$602.9 M | 906 245 117,60 EOS90.62 B | 5,66% | |
| Litecoin LTC | $1 558 164 845$1.56 B | $26,14 | $395 386 672$395.39 M | 59 597 137,94 LTC5.96 B | 10,75% |  |
| Bitcoin Cash BCH | $1 443 488 438$1.44 B | $82,42 | $81 422 902$81.42 M | 17 513 787,50 BCH1.75 B | 7,15% |  |
| Bitcoin SV BSV | $1 359 481 150$1.36 B | $77,63 | $93 235 492$93.24 M | 17 513 123,44 BSV1.75 B | 15,46% |  |
| TRON TRX | $875 795 222$875.8 M | $0,01 | $50 925 539$50.93 M | 66 462 894 972,70 TRX6.65 T | 3,77% |  |
| Cardano ADA | $757 498 675$757.5 M | $0,03 | $10 464 048$10.46 M | 25 927 070 538,00 ADA2.59 T | 3,56% |  |
| Monero XMR | $665 238 234$665.24 M | $39,95 | $10 918 117$10.92 M | 16 649 828,76 XMR1.66 B | 3,17% |  |
| IOTA MIOTA | $623 273 528$623.27 M | $0,22 | $6 637 527$6.64 M | 2 779 530 283,00 MIOTA277.95 B | 2,46% |  |
| NEM XEM | $554 302 497$554.3 M | $0,06 | $9 091 478$9.09 M | 8 999 999 999,00 XEM900 B | 6,87% |  |
| Dash DASH | $532 519 623$532.52 M | $62,58 | $112 970 525$112.97 M | 8 508 766,49 DASH850.88 M | 3,60% |  |
| Ethereum Classic ETC | $399 084 760$399.08 M | $3,74 | $75 995 418$76 M | 106 810 319,00 ETC10.68 B | 4,45% |  |
| NEO NEO | $382 374 621$382.37 M | $5,88 | $78 756 624$78.76 M | 65 000 000,00 NEO6.5 B | 6,11% |  |
| Zcash ZEC | $281 196 601$281.2 M | $51,46 | $100 678 245$100.68 M | 5 464 156,25 ZEC546.42 M | 3,41% |  |
| Dogecoin DOGE | $248 927 562$248.93 M | $0,00 | $16 624 310$16.62 M | 117 431 604 567,00 DOGE11.74 T | 1,06% |  |
| Waves WAVES | $247 230 770$247.23 M | $2,47 | $32 159 286$32.16 M | 100 000 000,00 WAVES10 B | 1,38% |  |
| Tezos XTZ | $240 925 580$240.93 M | $0,40 | $1 300 341$1.3 M | 607 489 040,89 XTZ60.75 B | 2,67% |  |
| Bitcoin Gold BTG | $197 561 287$197.56 M | $11,36 | $5 507 355$5.51 M | 17 394 698,59 BTG1.74 B | 9,11% |  |
| VeChain VET | $189 083 901$189.08 M | $0,00 | $3 667 654$3.67 M | 55 454 734 800,00 VET5.55 T | 2,55% |  |
| Qtum QTUM | $155 930 931$155.93 M | $1,75 | $73 495 060$73.5 M | 89 112 176,00 QTUM8.91 B | 3,30% |  |
| Ontology ONT | $134 678 398$134.68 M | $0,46 | $7 347 906$7.35 M | 291 115 881,00 ONT29.11 B | 2,76% |  |
| Decred DCR | $132 344 615$132.34 M | $14,72 | $929 675$929.68 K | 8 990 965,22 DCR899.1 M | 1,22% |  |
| Lisk LSK | $128 984 628$128.98 M | $1,14 | $2 103 015$2.1 M | 113 062 176,70 LSK11.31 B | 1,93% |  |
| Bitcoin Diamond BCD | $111 474 702$111.47 M | $0,73 | $1 589 535$1.59 M | 153 756 875,00 BCD15.38 B | -0,50% |  |
| Nano NANO | $102 806 815$102.81 M | $0,77 | $906 517$906.52 K | 133 248 289,20 NANO13.32 B | 2,48% |  |
| Bytecoin BCN | $97 550 122$97.55 M | $0,00 | $189 139$189.14 K | 184 066 828 814,00 BCN18.41 T | 4,02% |  |
| BitShares BTS | $95 964 320$95.96 M | $0,04 | $3 439 329$3.44 M | 2 679 050 000,00 BTS267.91 B | 0,97% |  |
| DigiByte DGB | $93 135 789$93.14 M | $0,01 | $1 024 137$1.02 M | 11 187 608 452,20 DGB1.12 T | 2,20% |  |
| ICON ICX | $90 249 020$90.25 M | $0,19 | $2 935 034$2.94 M | 473 406 687,60 ICX47.34 B | 2,72% |  |
| Siacoin SC | $86 618 626$86.62 M | $0,00 | $570 794$570.79 K | 38 459 844 365,00 SC3.85 T | 2,76% |  |
| Verge XVG | $86 188 051$86.19 M | $0,01 | $709 021$709.02 K | 15 172 086 051,10 XVG1.52 T | 2,04% |  |
| Factom FCT | $75 032 378$75.03 M | $8,58 | $1 118 160$1.12 M | 8 745 102,00 FCT874.51 M | 18,24% |  |
| Bytom BTM | $72 048 071$72.05 M | $0,07 | $1 382 858$1.38 M | 1 002 499 275,00 BTM100.25 B | 4,26% |  |
| Steem STEEM | $67 213 681$67.21 M | $0,22 | $253 162$253.16 K | 302 919 104,70 STEEM30.29 B | 3,35% |  |
| Stratis STRAT | $63 703 920$63.7 M | $0,64 | $1 995 887$2 M | 99 134 394,18 STRAT9.91 B | 9,50% |  |
| Komodo KMD | $58 795 212$58.8 M | $0,53 | $184 554$184.55 K | 111 010 064,68 KMD11.1 B | 2,77% |  |
| Electroneum ETN | $54 253 347$54.25 M | $0,01 | $427 792$427.79 K | 8 547 946 825,67 ETN854.79 B | 3,33% |  |
| Cryptonex CNX | $53 802 392$53.8 M | $0,97 | $4 960 244$4.96 M | 55 596 073,30 CNX5.56 B | 2,42% |  |
| Ardor ARDR | $45 822 300$45.82 M | $0,05 | $477 453$477.45 K | 998 999 495,00 ARDR99.9 B | -1,47% |  |
| Bitcoin Private BTCP | $44 695 071$44.7 M | $2,18 | $56 053$56.05 K | 20 524 490,11 BTCP2.05 B | -3,92% |  |
| Elastos ELA | $37 819 366$37.82 M | $2,65 | $876 188$876.19 K | 14 294 887,53 ELA1.43 B | 7,07% |  |
| Ark ARK | $33 041 604$33.04 M | $0,31 | $149 388$149.39 K | 107 060 918,00 ARK10.71 B | 1,95% |  |
| Metaverse ETP ETP | $31 655 659$31.66 M | $0,58 | $3 191 007$3.19 M | 54 238 687,38 ETP5.42 B | -1,36% |  |
| HyperCash HC | $31 284 601$31.28 M | $0,72 | $15 905 323$15.91 M | 43 529 780,87 HC4.35 B | 6,75% |  |
| Wanchain WAN | $31 151 224$31.15 M | $0,29 | $1 166 415$1.17 M | 106 152 492,64 WAN10.62 B | 4,64% |  |
| Ravencoin RVN | $30 130 149$30.13 M | $0,01 | $890 335$890.34 K | 2 471 730 000,00 RVN247.17 B | 2,49% |  |
| Aion AION | $29 829 567$29.83 M | $0,11 | $789 721$789.72 K | 265 294 161,00 AION26.53 B | -0,28% |  |
| ReddCoin RDD | $29 722 732$29.72 M | $0,00 | $104 645$104.65 K | 28 808 713 173,80 RDD2.88 T | 2,36% |  |
| GXChain GXS | $27 948 231$27.95 M | $0,47 | $6 144 434$6.14 M | 60 000 000,00 GXS6 B | 1,18% |  |
| PIVX PIVX | $27 709 592$27.71 M | $0,49 | $123 234$123.23 K | 56 781 165,99 PIVX5.68 B | 0,95% |  |
| MOAC MOAC | $27 646 319$27.65 M | $0,44 | $30 786$30.79 K | 62 463 333,60 MOAC6.25 B | 11,43% |  |
| Nxt NXT | $25 209 667$25.21 M | $0,03 | $361 926$361.93 K | 998 999 941,51 NXT99.9 B | 3,98% |  |
| Zcoin XZC | $24 615 658$24.62 M | $4,28 | $287 549$287.55 K | 5 757 840,97 XZC575.78 M | -0,13% |  |
| Syscoin SYS | $23 900 504$23.9 M | $0,04 | $1 238 595$1.24 M | 545 061 222,84 SYS54.51 B | -4,51% |  |
| WaykiChain WICC | $23 332 791$23.33 M | $0,11 | $139 546$139.55 K | 210 000 000,00 WICC21 B | 3,25% |  |
| Horizen ZEN | $23 224 727$23.22 M | $4,32 | $288 394$288.39 K | 5 382 137,50 ZEN538.21 M | 3,50% |  |
| MonaCoin MONA | $23 099 477$23.1 M | $0,36 | $394 909$394.91 K | 64 399 124,87 MONA6.44 B | 1,28% |  |
| Nebulas NAS | $23 059 494$23.06 M | $0,51 | $717 036$717.04 K | 45 500 000,00 NAS4.55 B | 4,59% |  |
| BOScoin BOS | $20 878 009$20.88 M | $0,05 | $64 891$64.89 K | 456 838 751,10 BOS45.68 B | 11,63% |  |
| Nasdacoin NSD | $18 528 415$18.53 M | $0,98 | $69 502$69.5 K | 18 895 664,98 NSD1.89 B | -4,69% |  |
| CyberMiles CMT | $17 535 569$17.54 M | $0,02 | $842 067$842.07 K | 800 000 000,00 CMT80 B | -1,60% |  |
| Byteball Bytes GBYTE | $16 985 664$16.99 M | $25,02 | $87 405$87.41 K | 679 008,21 GBYTE67.9 M | -10,82% |  |
| SmartCash SMART | $16 727 691$16.73 M | $0,02 | $618 135$618.14 K | 1 053 773 051,85 SMART105.38 B | 1,06% |  |
| Unobtanium UNO | $14 682 466$14.68 M | $73,53 | $6 266$6.27 K | 199 670,10 UNO19.97 M | 3,63% |  |
| GoChain GO | $14 558 311$14.56 M | $0,02 | $559 189$559.19 K | 654 827 816,48 GO65.48 B | 1,54% |  |
| Groestlcoin GRS | $14 527 977$14.53 M | $0,20 | $258 992$258.99 K | 71 518 038,89 GRS7.15 B | 4,68% |  |
| Nexus NXS | $14 320 170$14.32 M | $0,24 | $95 073$95.07 K | 59 707 886,23 NXS5.97 B | 2,05% |  |
| Neblio NEBL | $13 251 923$13.25 M | $0,96 | $128 257$128.26 K | 13 837 111,99 NEBL1.38 B | 6,83% |  |
| Emercoin EMC | $12 935 910$12.94 M | $0,31 | $68 379$68.38 K | 42 118 422,32 EMC4.21 B | 1,29% |  |
| Particl PART | $12 843 784$12.84 M | $1,59 | $44 730$44.73 K | 8 069 480,00 PART806.95 M | 4,70% |  |
| PRIZM PZM | $12 480 606$12.48 M | $0,18 | $13 899$13.9 K | 69 233 667,89 PZM6.92 B | 2,19% |  |
| Wagerr WGR | $12 342 812$12.34 M | $0,07 | $9 199$9.2 K | 183 000 000,00 WGR18.3 B | 20,58% |  |
| Peercoin PPC | $12 279 420$12.28 M | $0,49 | $171 281$171.28 K | 25 095 133,72 PPC2.51 B | 1,76% |  |
| BridgeCoin BCO | $12 106 849$12.11 M | $0,45 | $17 990$17.99 K | 27 000 000,00 BCO2.7 B | 8,94% |  |
| Energi NRG | $11 562 869$11.56 M | $1,06 | $13 923$13.92 K | 10 889 933,67 NRG1.09 B | 2,18% |  |
| Vitae VITAE | $11 539 805$11.54 M | $1,07 | $16 206$16.21 K | 10 775 621,06 VITAE1.08 B | 4,83% |  |
| Vertcoin VTC | $11 130 734$11.13 M | $0,24 | $61 109$61.11 K | 47 321 025,00 VTC4.73 B | 7,55% |  |
| TokenPay TPAY | $10 465 691$10.47 M | $0,67 | $200 488$200.49 K | 15 716 004,28 TPAY1.57 B | 1,16% |  |
| NavCoin NAV | $9 675 665$9.68 M | $0,15 | $1 370 223$1.37 M | 63 761 049,97 NAV6.38 B | -6,05% |  |
| Gulden NLG | $9 632 641$9.63 M | $0,02 | $17 872$17.87 K | 415 032 420,00 NLG41.5 B | 1,36% |  |
| Skycoin SKY | $9 373 392$9.37 M | $0,85 | $131 836$131.84 K | 11 000 000,00 SKY1.1 B | 2,60% |  |
| WhiteCoin XWC | $9 203 070$9.2 M | $0,04 | $109 436$109.44 K | 250 183 629,19 XWC25.02 B | 2,65% |  |
| Einsteinium EMC2 | $8 818 423$8.82 M | $0,04 | $74 078$74.08 K | 218 063 884,60 EMC221.81 B | 1,94% |  |
| Blocknet BLOCK | $8 800 893$8.8 M | $1,61 | $37 114$37.11 K | 5 477 803,34 BLOCK547.78 M | 19,49% |  |
| Ubiq UBQ | $8 766 889$8.77 M | $0,21 | $9 115$9.12 K | 42 609 099,35 UBQ4.26 B | 0,72% |  |
| SaluS SLS | $8 713 197$8.71 M | $8,61 | $9 316$9.32 K | 1 011 628,34 SLS101.16 M | -1,62% |  |
| CasinoCoin CSC | $8 233 468$8.23 M | $0,00 | $934$934 | 35 973 085 511,30 CSC3.6 T | 1,88% |  |
| E-Dinar Coin EDR | $7 745 369$7.75 M | $0,01 | $1 277 453$1.28 M | 886 211 987,68 EDR88.62 B | 0,45% |  |
| Burst BURST | $7 661 271$7.66 M | $0,00 | $123 066$123.07 K | 2 007 321 986,00 BURST200.73 B | 3,97% |  |
| Namecoin NMC | $7 581 567$7.58 M | $0,51 | $15 489$15.49 K | 14 736 400,00 NMC1.47 B | 2,95% |  |
| AurumCoin AU | $7 309 806$7.31 M | $24,52 | $1 715$1.72 K | 298 083,23 AU29.81 M | 9,16% |  |
| BitBay BAY | $7 214 896$7.21 M | $0,01 | $3 482$3.48 K | 1 012 146 906,19 BAY101.21 B | -0,87% |  |
| LEOcoin LEO | $7 115 352$7.12 M | $0,07 | $1 289 822$1.29 M | 101 743 210,92 LEO10.17 B | 14,24% |  |
| DigitalNote XDN | $7 023 089$7.02 M | $0,00 | $240 369$240.37 K | 6 928 822 445,82 XDN692.88 B | 0,05% |  |
| Apollo Currency APL | $6 958 363$6.96 M | $0,00 | $211 011$211.01 K | 14 685 096 531,00 APL1.47 T | 0,43% |  |
| Nexty NTY | $6 938 358$6.94 M | $0,00 | $106 396$106.4 K | 149 309 329 417,00 NTY14.93 T | 18,98% |  |
| Loki LOKI | $6 873 225$6.87 M | $0,22 | $18 929$18.93 K | 31 778 244,00 LOKI3.18 B | 13,82% |  |
Свернуть
Последние новости из мира криптовалют, ICO и блокчейна. Расскажем вам о мнениях экспертов, касаемо будущего криптовалют и биткоина, в частности, а также расскажем пару преступных историй и нововведений в криптовалютных системах и не только.
Исследователи Кембриджского университета представили статистику, в которой говорится о том, что количество крипто-пользователей, которые подтвердили свои аккаунты в сети, за 3 квартала увеличилось в 2 раза.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
