Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $133,771,478,718$133.77 B $7,304.41 $34,384,034,906$34.38 B 18,313,800 BTC18.31 M 0.16%
Ethereum ETH $18,983,159,942$18.98 B $171.88 $14,870,293,097$14.87 B 110,444,197 ETH110.44 M 1.28%
XRP XRP $8,751,567,695$8.75 B $0.198994 $1,850,066,341$1.85 B 43,978,966,311 XRP43.98 B 0.11%
Bitcoin Cash BCH $4,864,771,822$4.86 B $264.74 $4,709,654,422$4.71 B 18,375,438 BCH18.38 M -3.50%
Bitcoin SV BSV $3,978,733,048$3.98 B $216.54 $3,707,656,185$3.71 B 18,373,802 BSV18.37 M -0.07%
Litecoin LTC $2,966,219,165$2.97 B $46.01 $3,539,331,804$3.54 B 64,469,815 LTC64.47 M -0.21%
EOS EOS $2,514,511,747$2.51 B $2.73 $3,014,325,895$3.01 B 921,637,254 EOS921.64 M 0.17%
Binance Coin BNB $2,353,785,411$2.35 B $15.13 $412,421,693$412.42 M 155,536,713 BNB155.54 M 0.78%
Tezos XTZ $1,502,083,132$1.5 B $2.13 $193,570,051$193.57 M 705,020,740 XTZ705.02 M 5.63%
Stellar XLM $1,022,731,791$1.02 B $0.050340 $359,654,642$359.65 M 20,316,637,689 XLM20.32 B 1.38%
Monero XMR $1,008,301,277$1.01 B $57.56 $92,755,681$92.76 M 17,515,878 XMR17.52 M 0.79%
Cardano ADA $940,691,782$940.69 M $0.036282 $90,530,474$90.53 M 25,927,070,538 ADA25.93 B -0.01%
TRON TRX $907,793,936$907.79 M $0.013614 $1,024,144,252$1.02 B 66,682,072,191 TRX66.68 B 0.08%
Dash DASH $738,782,526$738.78 M $78.35 $776,049,780$776.05 M 9,429,715 DASH9.43 M 4.45%
Ethereum Classic ETC $672,715,102$672.72 M $5.78 $1,810,184,280$1.81 B 116,313,299 ETC116.31 M 1.00%
Neo NEO $569,347,833$569.35 M $8.07 $367,793,189$367.79 M 70,538,831 NEO70.54 M 2.83%
IOTA MIOTA $482,870,622$482.87 M $0.173724 $10,522,443$10.52 M 2,779,530,283 MIOTA2.78 B 2.57%
Cosmos ATOM $473,837,539$473.84 M $2.48 $158,458,445$158.46 M 190,688,439 ATOM190.69 M 5.43%
Zcash ZEC
$386,790,623$386.79 M $39.64 $451,095,916$451.1 M 9,756,919 ZEC9.76 M 5.99%
NEM XEM $358,666,621$358.67 M $0.039852 $14,213,862$14.21 M 8,999,999,999 XEM9 B 2.29%
Ontology ONT $297,739,329$297.74 M $0.458004 $88,588,612$88.59 M 650,079,907 ONT650.08 M 6.93%
Dogecoin DOGE
$248,962,523$248.96 M $0.002007 $111,036,058$111.04 M 124,068,290,427 DOGE124.07 B -0.06%
VeChain VET
$216,459,292$216.46 M $0.003903 $117,743,649$117.74 M 55,454,734,800 VET55.45 B 0.21%
Bitcoin Gold BTG
$171,627,663$171.63 M $9.80 $47,918,552$47.92 M 17,513,924 BTG17.51 M 15.63%
Qtum QTUM $144,361,938$144.36 M $1.50 $351,135,693$351.14 M 96,514,712 QTUM96.51 M 5.26%
Algorand ALGO
$137,632,494$137.63 M $0.204706 $80,155,990$80.16 M 672,342,807 ALGO672.34 M 8.18%
Decred DCR
$136,457,465$136.46 M $12.65 $94,854,770$94.85 M 10,786,831 DCR10.79 M 0.11%
ICON ICX
$135,068,271$135.07 M $0.253390 $19,037,013$19.04 M 533,045,971 ICX533.05 M 0.29%
Hedera Hashgraph HBAR
$131,093,478$131.09 M $0.033757 $7,069,491$7.07 M 3,883,449,291 HBAR3.88 B 0.06%
Lisk LSK
$128,884,682$128.88 M $1.05 $3,017,969$3.02 M 122,957,311 LSK122.96 M -1.04%
Bitcoin Diamond BCD
$106,516,909$106.52 M $0.571158 $12,519,908$12.52 M 186,492,898 BCD186.49 M 6.83%
Waves WAVES
$101,986,492$101.99 M $1.00 $59,903,385$59.9 M 101,619,016 WAVES101.62 M 0.44%
Ravencoin RVN
$101,966,066$101.97 M $0.017274 $8,334,697$8.33 M 5,902,860,000 RVN5.9 B 2.21%
DigiByte DGB
$84,637,643$84.64 M $0.006503 $2,015,521$2.02 M 13,014,183,687 DGB13.01 B 2.23%
MonaCoin MONA
$83,853,979$83.85 M $1.28 $2,933,634$2.93 M 65,729,675 MONA65.73 M 1.04%
Nervos Network CKB
$80,320,798$80.32 M $0.005737 $9,068,030$9.07 M 14,001,573,678 CKB14 B 4.64%
Nano NANO $78,998,771$79 M $0.592869 $3,826,013$3.83 M 133,248,297 NANO133.25 M -1.96%
THETA THETA
$75,758,700$75.76 M $0.087029 $1,951,806$1.95 M 870,502,690 THETA870.5 M 0.95%
Energi NRG
$63,631,814$63.63 M $2.28 $1,118,589$1.12 M 27,892,157 NRG27.89 M -1.23%
Steem STEEM
$63,497,525$63.5 M $0.172276 $3,409,287$3.41 M 368,580,428 STEEM368.58 M 0.28%
Bytom BTM
$62,099,780$62.1 M $0.061945 $15,851,240$15.85 M 1,002,499,275 BTM1 B 1.88%
Siacoin SC
$60,567,712$60.57 M $0.001448 $490,097$490.1 K 41,817,047,634 SC41.82 B -1.44%
ABBC Coin ABBC
$56,546,437$56.55 M $0.101809 $35,731,769$35.73 M 555,416,924 ABBC555.42 M 0.29%
v.systems VSYS
$54,804,749$54.8 M $0.027886 $4,176,658$4.18 M 1,965,286,688 VSYS1.97 B -0.89%
Komodo KMD
$52,734,082$52.73 M $0.442598 $2,272,542$2.27 M 119,146,622 KMD119.15 M -0.46%
Horizen ZEN
$51,917,854$51.92 M $5.89 $2,587,833$2.59 M 8,811,400 ZEN8.81 M -1.93%
BitShares BTS
$51,564,258$51.56 M $0.018731 $2,889,675$2.89 M 2,752,950,000 BTS2.75 B 1.81%
Terra LUNA
$51,511,881$51.51 M $0.179006 $1,919,033$1.92 M 287,765,804 LUNA287.77 M 0.44%
HyperCash HC
$50,296,553$50.3 M $1.13 $22,498,058$22.5 M 44,570,269 HC44.57 M 3.67%
Verge XVG
$46,858,663$46.86 M $0.002888 $508,904$508.9 K 16,226,741,543 XVG16.23 B 2.43%
Zilliqa ZIL
$46,471,906$46.47 M $0.004631 $8,370,157$8.37 M 10,035,464,356 ZIL10.04 B 0.30%
Bytecoin BCN
$46,151,968$46.15 M $0.000251 $15,719$15.72 K 184,066,828,814 BCN184.07 B -0.01%
IOST IOST
$42,602,446$42.6 M $0.003546 $27,189,030$27.19 M 12,013,965,609 IOST12.01 B 2.58%
Insolar XNS
$39,712,496$39.71 M $0.992812 $1,027,291$1.03 M 40,000,000 XNS40 M 0.41%
Zcoin XZC
$37,666,712$37.67 M $3.82 $7,563,504$7.56 M 9,857,368 XZC9.86 M 5.66%
Blockstack STX
$37,409,847$37.41 M $0.104872 $166,615$166.62 K 356,719,546 STX356.72 M 2.36%
Ardor ARDR
$36,373,358$36.37 M $0.036410 $2,491,084$2.49 M 998,999,495 ARDR999 M 3.68%
Aeternity AE
$34,757,979$34.76 M $0.113316 $7,486,693$7.49 M 306,733,751 AE306.73 M 3.69%
WAX WAXP
$33,682,741$33.68 M $0.030520 $1,024,522$1.02 M 1,103,613,491 WAXP1.1 B -0.43%
WaykiChain WICC
$32,140,362$32.14 M $0.170055 $3,860,827$3.86 M 189,000,000 WICC189 M 6.81%
Stratis STRAT
$29,212,108$29.21 M $0.292846 $455,297$455.3 K 99,752,394 STRAT99.75 M 1.96%
Aion AION
$28,011,083$28.01 M $0.068251 $1,474,752$1.47 M 410,411,905 AION410.41 M 1.43%
GXChain GXC
$27,471,440$27.47 M $0.422638 $9,807,296$9.81 M 65,000,000 GXC65 M -1.16%
TrueChain TRUE
$23,107,048$23.11 M $0.290379 $40,733,538$40.73 M 79,575,543 TRUE79.58 M 0.20%
Cortex CTXC
$23,084,170$23.08 M $0.092359 $9,508,939$9.51 M 249,938,725 CTXC249.94 M 3.28%
Elastos ELA
$22,596,548$22.6 M $1.24 $1,944,128$1.94 M 18,267,536 ELA18.27 M -3.57%
Electroneum ETN
$21,957,179$21.96 M $0.002183 $62,726$62.73 K 10,057,935,779 ETN10.06 B -1.88%
TomoChain TOMO
$21,000,410$21 M $0.298758 $9,919,441$9.92 M 70,292,300 TOMO70.29 M 3.84%
Grin GRIN
$20,771,021$20.77 M $0.536845 $42,509,884$42.51 M 38,690,880 GRIN38.69 M 3.75%
Ark ARK
$20,150,308$20.15 M $0.167872 $1,014,061$1.01 M 120,033,607 ARK120.03 M 0.59%
Project Pai PAI
$19,981,436$19.98 M $0.013689 $758,042$758.04 K 1,459,636,585 PAI1.46 B 1.17%
NULS NULS
$19,437,175$19.44 M $0.202452 $7,201,007$7.2 M 96,008,957 NULS96.01 M -2.78%
ReddCoin RDD
$18,934,591$18.93 M $0.000657 $29,388$29.39 K 28,808,713,174 RDD28.81 B -1.28%
Super Zero SERO
$18,753,928$18.75 M $0.073884 $12,758,905$12.76 M 253,828,996 SERO253.83 M -0.66%
Wanchain WAN
$17,943,396$17.94 M $0.144822 $460,031$460.03 K 123,899,997 WAN123.9 M 0.43%
Beam BEAM
$17,104,533$17.1 M $0.288208 $94,228,306$94.23 M 59,347,880 BEAM59.35 M 2.66%
Thunder Token TT
$17,075,903$17.08 M $0.005884 $1,945,450$1.95 M 2,901,919,605 TT2.9 B 0.06%
Aidos Kuneen ADK
$16,658,106$16.66 M $0.666324 $2,737,104$2.74 M 25,000,000 ADK25 M 0.72%
Divi DIVI
$15,917,413$15.92 M $0.009867 $122,404$122.4 K 1,613,253,726 DIVI1.61 B -3.72%
Factom FCT
$15,668,028$15.67 M $1.74 $390,168$390.17 K 9,030,476 FCT9.03 M 1.37%
PIVX PIVX
$15,648,242$15.65 M $0.275589 $2,185,073$2.19 M 56,781,166 PIVX56.78 M 0.49%
BHPCoin BHP
$14,893,166$14.89 M $0.738105 $3,217,160$3.22 M 20,177,578 BHP20.18 M 0.80%
Nebulas NAS
$14,742,697$14.74 M $0.283772 $4,778,432$4.78 M 51,952,589 NAS51.95 M -0.11%
ILCoin ILC
$14,213,316$14.21 M $0.033380 $115,410$115.41 K 425,799,987 ILC425.8 M -4.73%
Metadium META
$14,100,386$14.1 M $0.011322 $472,500$472.5 K 1,245,430,304 META1.25 B 2.63%
Vertcoin VTC
$12,574,274$12.57 M $0.231859 $332,846$332.85 K 54,232,522 VTC54.23 M 1.99%
Groestlcoin GRS
$12,322,030$12.32 M $0.164724 $1,057,544$1.06 M 74,803,919 GRS74.8 M 0.53%
Syscoin SYS
$11,820,422$11.82 M $0.020260 $229,071$229.07 K 583,449,106 SYS583.45 M 0.31%
Harmony ONE
$11,365,760$11.37 M $0.002473 $36,189,595$36.19 M 4,596,807,869 ONE4.6 B -0.05%
Loki LOKI
$11,339,981$11.34 M $0.240345 $9,003$9 K 47,182,130 LOKI47.18 M -1.87%
Nexus NXS
$10,708,501$10.71 M $0.165582 $124,124$124.12 K 64,671,957 NXS64.67 M 4.26%
COTI COTI
$10,014,549$10.01 M $0.020066 $1,705,505$1.71 M 499,091,395 COTI499.09 M 0.58%
TTC TTC
$9,767,601$9.77 M $0.023453 $971,020$971.02 K 416,480,946 TTC416.48 M 1.42%
BitBay BAY
$173,310,047$173.31 M $0.171230 $53,216$53.22 K 1,012,146,906 BAY1.01 B -5.82%
MimbleWimbleCoin MWC
$141,168,906$141.17 M $17.65 $48,849,173$48.85 M 7,997,471 MWC8 M -9.94%
Baer Chain BRC
$116,179,332$116.18 M $0.667697 $28,352$28.35 K 174,000,000 BRC174 M -13.32%
Cryptonex CNX
$96,997,326$97 M $1.74 $1,628,001$1.63 M 55,686,329 CNX55.69 M -0.31%
Metaverse Dualchain Network Architecture DNA
$86,251,277$86.25 M $0.007612 $8,091,457$8.09 M 11,330,873,312 DNA11.33 B -5.75%
PRIZM PZM
$85,035,393$85.04 M $0.083721 $522,324$522.32 K 1,015,701,819 PZM1.02 B 6.01%
Counos Coin CCA
$71,354,019$71.35 M $4.81 $194,172$194.17 K 14,848,324 CCA14.85 M -0.05%

Новости блокчейн, новости криптовалют

час назад

Bitcoin Cash сократился вдвое и майнеры переходят на другие валюты

Прошло совсем немного времени, а Bitcoin Cash сократился в несколько раз и уже сейчас его ставка упала на минимальный уровень, а процесс генерации блоков значительно замедлился.

вчера в 17:00

Децентрализованная крипто-биржа останавливает торги из-за угрозы безопасности

Разработчики одноранговой крипто-валютной торговой платформы Bisq временно отключили сервисы после обнаружения критической уязвимости безопасности.

вчера в 15:00

Разработчик Cooking Mama: «Мы не занимаемся майнингом»

Компания "Developer 1 Playable" отрицает слухи о том, что одно из их приложений было использовано для взлома консоли Nintendo Switch, чтобы добыть Bitcoin и другие крипто-валюты.

8 апреля в 11:16

Крупные корпорации используют Blockchain для контроля транзакций

Согласно новому исследованию Forbes Blockchain 50, крупные компании склонны использовать распределенные реестры для отслеживания транзакций, чем для платежей или расчетов. Список Blockchain 50 был опубликован в конце февраля этого года. Он включает в себя 50 крупнейших компаний и ассоциаций, которые используют блокчейн, и чей доход превышает $1 млрд в год.

7 апреля в 16:00

CargoSmart, Tesla и Cosco будут тестировать технологию Blockchain в сфере грузоперевозок

CargoSmart, IT - отдел гонконгской компании Orient Overseas Container Line, стремится изменить процесс выпуска и отслеживания грузов при помощи своего нового блокчейн-приложения.

Загрузить еще