| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $184 931 009 271 | $10 334,99 | 1,46% |  |
| ETH | $20 660 542 522 | $192,28 | 0,07% |  |
| XRP | $11 717 865 557 | $0,27 | 0,57% |  |
| BCH | $5 645 884 860 | $314,28 | 1,48% |  |
| LTC | $4 679 442 965 | $74,16 | 0,34% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $184 931 009 271$184.93 B | $10 334,99 | $15 225 568 703$15.23 B | 17 893 687,00 BTC1.79 B | 1,46% | |
| Ethereum ETH | $20 660 542 522$20.66 B | $192,28 | $6 235 584 088$6.24 B | 107 449 400,19 ETH10.74 B | 0,07% | |
| XRP XRP | $11 717 865 557$11.72 B | $0,27 | $971 733 627$971.73 M | 42 909 539 227,00 XRP4.29 T | 0,57% | |
| Bitcoin Cash BCH | $5 645 884 860$5.65 B | $314,28 | $1 330 564 087$1.33 B | 17 964 375,00 BCH1.8 B | 1,48% | |
| Litecoin LTC | $4 679 442 965$4.68 B | $74,16 | $2 286 029 897$2.29 B | 63 100 486,51 LTC6.31 B | 0,34% | |
| Binance Coin BNB | $4 179 977 948$4.18 B | $26,87 | $167 895 342$167.9 M | 155 536 713,00 BNB15.55 B | -0,93% |  |
| EOS EOS | $3 381 095 727$3.38 B | $3,64 | $1 457 939 289$1.46 B | 928 749 191,58 EOS92.87 B | -0,17% |  |
| Bitcoin SV BSV | $2 399 682 389$2.4 B | $134,40 | $284 375 568$284.38 M | 17 854 985,75 BSV1.79 B | -0,41% |  |
| Monero XMR | $1 396 155 093$1.4 B | $81,31 | $88 292 436$88.29 M | 17 171 127,75 XMR1.72 B | -1,15% |  |
| Stellar XLM | $1 352 728 107$1.35 B | $0,07 | $105 976 915$105.98 M | 19 636 141 840,50 XLM1.96 T | 2,31% |  |
| Cardano ADA | $1 276 887 412$1.28 B | $0,05 | $44 873 352$44.87 M | 25 927 070 538,00 ADA2.59 T | -1,57% |  |
| TRON TRX | $1 191 989 097$1.19 B | $0,02 | $466 311 850$466.31 M | 66 682 072 191,40 TRX6.67 T | -1,23% |  |
| Dash DASH | $829 206 980$829.21 M | $92,17 | $185 706 883$185.71 M | 8 996 283,14 DASH899.63 M | -0,87% |  |
| Ethereum Classic ETC | $801 426 101$801.43 M | $7,10 | $967 839 790$967.84 M | 112 936 831,00 ETC11.29 B | -3,45% |  |
| Tezos XTZ | $771 300 478$771.3 M | $1,17 | $9 760 384$9.76 M | 660 373 611,97 XTZ66.04 B | 2,30% |  |
| IOTA MIOTA | $730 045 025$730.05 M | $0,26 | $6 639 066$6.64 M | 2 779 530 283,00 MIOTA277.95 B | 0,65% |  |
| NEO NEO | $697 306 300$697.31 M | $9,89 | $228 382 583$228.38 M | 70 538 831,00 NEO7.05 B | 0,53% |  |
| Cosmos ATOM | $514 948 962$514.95 M | $2,70 | $108 918 902$108.92 M | 190 688 439,20 ATOM19.07 B | -1,40% |  |
| NEM XEM | $510 547 081$510.55 M | $0,06 | $33 900 718$33.9 M | 8 999 999 999,00 XEM900 B | 2,71% |  |
| Ontology ONT | $425 971 480$425.97 M | $0,80 | $64 365 737$64.37 M | 533 483 170,00 ONT53.35 B | 5,41% |  |
| Zcash ZEC | $367 394 203$367.39 M | $50,61 | $106 055 062$106.06 M | 7 259 068,75 ZEC725.91 M | -0,75% |  |
| V Systems VSYS | $332 469 369$332.47 M | $0,19 | $13 758 480$13.76 M | 1 787 430 612,00 VSYS178.74 B | 0,92% |  |
| Dogecoin DOGE | $327 288 011$327.29 M | $0,00 | $21 982 129$21.98 M | 120 898 307 563,00 DOGE12.09 T | 0,34% |  |
| VeChain VET | $257 390 385$257.39 M | $0,00 | $24 867 748$24.87 M | 55 454 734 800,00 VET5.55 T | 2,53% |  |
| Decred DCR | $257 273 281$257.27 M | $25,02 | $6 207 578$6.21 M | 10 280 932,55 DCR1.03 B | -1,77% |  |
| Qtum QTUM | $245 939 814$245.94 M | $2,56 | $166 776 189$166.78 M | 95 965 068,05 QTUM9.6 B | 0,93% |  |
| Bitcoin Gold BTG | $243 368 529$243.37 M | $13,90 | $12 728 639$12.73 M | 17 513 923,59 BTG1.75 B | 0,78% |  |
| Ravencoin RVN | $170 023 874$170.02 M | $0,04 | $28 490 960$28.49 M | 4 263 640 000,00 RVN426.36 B | 11,48% |  |
| Lisk LSK | $146 842 880$146.84 M | $1,23 | $2 044 427$2.04 M | 119 566 799,20 LSK11.96 B | 0,11% |  |
| Algorand ALGO | $143 471 498$143.47 M | $0,57 | $61 072 468$61.07 M | 251 621 374,93 ALGO25.16 B | 1,03% |  |
| Nano NANO | $136 570 430$136.57 M | $1,02 | $2 403 175$2.4 M | 133 248 297,20 NANO13.32 B | 0,03% |  |
| Waves WAVES | $133 313 300$133.31 M | $1,33 | $17 567 221$17.57 M | 100 000 000,00 WAVES10 B | 6,07% |  |
| Bitcoin Diamond BCD | $130 470 378$130.47 M | $0,70 | $2 344 761$2.34 M | 186 492 897,95 BCD18.65 B | 0,57% |  |
| ICON ICX | $125 576 162$125.58 M | $0,26 | $25 737 729$25.74 M | 490 453 302,87 ICX49.05 B | 12,97% |  |
| Energi NRG | $124 364 550$124.36 M | $6,23 | $816 267$816.27 K | 19 969 917,86 NRG2 B | 1,58% |  |
| THETA THETA | $116 766 590$116.77 M | $0,13 | $2 376 457$2.38 M | 870 502 690,00 THETA87.05 B | 4,80% |  |
| DigiByte DGB | $114 764 150$114.76 M | $0,01 | $1 554 218$1.55 M | 12 182 724 384,90 DGB1.22 T | 4,65% |  |
| Bytecoin BCN | $113 864 638$113.86 M | $0,00 | $23 049$23.05 K | 184 066 828 814,00 BCN18.41 T | 5,36% |  |
| BitShares BTS | $111 570 167$111.57 M | $0,04 | $2 289 197$2.29 M | 2 740 650 000,00 BTS274.07 B | 0,08% |  |
| HyperCash HC | $110 046 367$110.05 M | $2,53 | $5 726 750$5.73 M | 43 529 780,87 HC4.35 B | -6,32% |  |
| IOST IOST | $103 736 377$103.74 M | $0,01 | $27 913 134$27.91 M | 12 013 965 608,80 IOST1.2 T | -0,52% |  |
| Komodo KMD | $99 120 807$99.12 M | $0,86 | $3 417 408$3.42 M | 115 548 930,96 KMD11.55 B | 6,86% |  |
| MonaCoin MONA | $96 130 204$96.13 M | $1,46 | $2 421 506$2.42 M | 65 729 674,87 MONA6.57 B | -2,31% |  |
| Siacoin SC | $88 028 461$88.03 M | $0,00 | $1 334 793$1.33 M | 41 817 047 634,00 SC4.18 T | 4,07% |  |
| Bytom BTM | $87 611 080$87.61 M | $0,09 | $7 914 342$7.91 M | 1 002 499 275,00 BTM100.25 B | 0,29% |  |
| Verge XVG | $82 261 964$82.26 M | $0,01 | $948 870$948.87 K | 15 897 339 129,10 XVG1.59 T | 1,55% |  |
| Zilliqa ZIL | $69 830 632$69.83 M | $0,01 | $7 490 584$7.49 M | 8 687 360 058,09 ZIL868.74 B | 7,03% |  |
| Aeternity AE | $67 697 347$67.7 M | $0,24 | $13 487 640$13.49 M | 280 080 469,50 AE28.01 B | 1,05% |  |
| Ardor ARDR | $66 577 394$66.58 M | $0,07 | $1 529 819$1.53 M | 998 999 495,00 ARDR99.9 B | 15,82% |  |
| Steem STEEM | $64 430 169$64.43 M | $0,19 | $779 588$779.59 K | 342 187 317,40 STEEM34.22 B | 7,36% |  |
| GXChain GXC | $63 093 221$63.09 M | $0,97 | $3 297 691$3.3 M | 65 000 000,00 GXC6.5 B | -1,56% |  |
| Metaverse ETP ETP | $62 526 017$62.53 M | $0,85 | $1 405 586$1.41 M | 73 132 201,78 ETP7.31 B | -0,97% |  |
| Wanchain WAN | $57 520 609$57.52 M | $0,54 | $44 210 894$44.21 M | 106 152 492,64 WAN10.62 B | 93,86% |  |
| Zcoin XZC | $56 938 072$56.94 M | $6,93 | $2 476 236$2.48 M | 8 216 343,33 XZC821.63 M | 0,70% |  |
| ABBC Coin ABBC | $50 295 174$50.3 M | $0,09 | $54 481 796$54.48 M | 554 307 761,97 ABBC55.43 B | 1,04% |  |
| Grin GRIN | $47 958 725$47.96 M | $2,53 | $41 281 767$41.28 M | 18 984 780,00 GRIN1.9 B | -1,78% |  |
| Beam BEAM | $46 961 191$46.96 M | $1,43 | $75 492 164$75.49 M | 32 822 160,00 BEAM3.28 B | -5,21% |  |
| Elastos ELA | $43 209 770$43.21 M | $2,71 | $3 311 558$3.31 M | 15 947 575,44 ELA1.59 B | -0,90% |  |
| Stratis STRAT | $41 864 757$41.86 M | $0,42 | $1 646 041$1.65 M | 99 457 873,17 STRAT9.95 B | 2,57% |  |
| Project Pai PAI | $40 561 685$40.56 M | $0,03 | $894 289$894.29 K | 1 450 222 669,00 PAI145.02 B | 1,06% |  |
| Electroneum ETN | $38 470 826$38.47 M | $0,00 | $77 593$77.59 K | 9 784 896 778,68 ETN978.49 B | 3,51% |  |
| Factom FCT | $38 394 527$38.39 M | $3,96 | $109 553$109.55 K | 9 706 256,75 FCT970.63 M | 17,09% |  |
| Horizen ZEN | $36 746 888$36.75 M | $5,12 | $4 468 081$4.47 M | 7 172 862,50 ZEN717.29 M | 0,12% |  |
| Nebulas NAS | $35 683 093$35.68 M | $0,73 | $6 957 102$6.96 M | 48 627 714,82 NAS4.86 B | 6,41% |  |
| Newton NEW | $35 113 061$35.11 M | $0,00 | $2 347 140$2.35 M | 11 948 333 332,00 NEW1.19 T | 3,49% |  |
| TomoChain TOMO | $35 023 598$35.02 M | $0,54 | $3 446 972$3.45 M | 64 382 775,00 TOMO6.44 B | 7,51% |  |
| Aion AION | $34 515 334$34.52 M | $0,10 | $6 303 527$6.3 M | 336 165 810,00 AION33.62 B | 26,53% |  |
| ReddCoin RDD | $33 385 217$33.39 M | $0,00 | $35 372$35.37 K | 28 808 713 173,80 RDD2.88 T | -3,27% |  |
| NULS NULS | $32 155 514$32.16 M | $0,44 | $1 906 959$1.91 M | 73 519 272,46 NULS7.35 B | -1,79% |  |
| TrueChain TRUE | $28 377 058$28.38 M | $0,36 | $14 379 094$14.38 M | 79 575 542,96 TRUE7.96 B | -1,29% |  |
| WaykiChain WICC | $28 132 327$28.13 M | $0,15 | $1 606 693$1.61 M | 189 000 000,00 WICC18.9 B | 1,28% |  |
| Ark ARK | $27 978 457$27.98 M | $0,25 | $774 258$774.26 K | 113 443 488,00 ARK11.34 B | 6,29% |  |
| TTC TTC | $25 149 965$25.15 M | $0,07 | $17 843 513$17.84 M | 340 949 119,57 TTC34.09 B | 4,76% |  |
| CyberMiles CMT | $24 689 639$24.69 M | $0,03 | $2 565 500$2.57 M | 800 000 000,00 CMT80 B | -1,20% |  |
| BHPCoin BHP | $22 227 769$22.23 M | $1,25 | $6 103 187$6.1 M | 17 770 248,08 BHP1.78 B | -0,09% |  |
| Theta Fuel TFUEL | $21 957 727$21.96 M | $0,01 | $832 676$832.68 K | 3 838 301 572,00 TFUEL383.83 B | -0,05% |  |
| PIVX PIVX | $19 969 855$19.97 M | $0,35 | $199 858$199.86 K | 56 781 165,99 PIVX5.68 B | -1,26% |  |
| Matrix AI Net... MAN | $19 125 545$19.13 M | $0,10 | $2 779 806$2.78 M | 183 321 098,93 MAN18.33 B | 67,10% |  |
| Groestlcoin GRS | $18 709 700$18.71 M | $0,26 | $3 461 453$3.46 M | 73 234 363,89 GRS7.32 B | 12,49% |  |
| Nxt NXT | $17 735 457$17.74 M | $0,02 | $837 381$837.38 K | 998 999 941,51 NXT99.9 B | 2,83% |  |
| Obyte GBYTE | $16 956 801$16.96 M | $24,10 | $10 944$10.94 K | 703 558,21 GBYTE70.36 M | -4,81% |  |
| PRIZM PZM | $16 363 013$16.36 M | $0,31 | $133 843$133.84 K | 52 502 899,80 PZM5.25 B | 4,24% |  |
| Vertcoin VTC | $15 316 650$15.32 M | $0,30 | $249 419$249.42 K | 50 923 797,00 VTC5.09 B | 7,87% |  |
| Syscoin SYS | $14 849 041$14.85 M | $0,03 | $852 048$852.05 K | 561 432 566,85 SYS56.14 B | -1,08% |  |
| Nexus NXS | $14 784 641$14.78 M | $0,23 | $66 778$66.78 K | 64 173 134,45 NXS6.42 B | 0,13% |  |
| Particl PART | $14 731 220$14.73 M | $1,83 | $17 625$17.63 K | 8 069 480,00 PART806.95 M | 1,31% |  |
| Divi DIVI | $14 440 969$14.44 M | $0,01 | $139 609$139.61 K | 1 203 980 617,06 DIVI120.4 B | 20,27% |  |
| Einsteinium EMC2 | $14 089 555$14.09 M | $0,06 | $1 953 364$1.95 M | 218 855 236,50 EMC221.89 B | 14,73% |  |
| Quantum Resis... QRL | $13 710 192$13.71 M | $0,20 | $484 307$484.31 K | 68 885 900,84 QRL6.89 B | 2,30% |  |
| Skycoin SKY | $12 963 044$12.96 M | $0,81 | $495 847$495.85 K | 16 000 000,00 SKY1.6 B | 7,39% |  |
| Metadium META | $12 753 029$12.75 M | $0,01 | $845 346$845.35 K | 1 245 430 303,86 META124.54 B | 9,51% |  |
| High Performa... HPB | $12 457 400$12.46 M | $0,29 | $3 235 822$3.24 M | 43 619 949,25 HPB4.36 B | 1,49% |  |
| Clams CLAM | $11 973 269$11.97 M | $3,20 | $7 827$7.83 K | 3 739 970,99 CLAM374 M | 4,97% |  |
| EDC Blockchain EDC | $11 938 460$11.94 M | $0,00 | $526 004$526 K | 2 670 646 025,00 EDC267.06 B | 0,96% |  |
| Thunder Token TT | $11 733 595$11.73 M | $0,00 | $991 127$991.13 K | 2 901 919 605,00 TT290.19 B | 3,01% |  |
| Aeon AEON | $11 528 266$11.53 M | $0,73 | $5 256$5.26 K | 15 831 459,31 AEON1.58 B | -1,75% |  |
| Namecoin NMC | $10 939 673$10.94 M | $0,74 | $5 026$5.03 K | 14 736 400,00 NMC1.47 B | 2,70% |  |
| HYCON HYC | $10 917 086$10.92 M | $0,01 | $824 173$824.17 K | 1 984 152 236,80 HYC198.42 B | 1,16% |  |
| Wagerr WGR | $10 903 552$10.9 M | $0,05 | $5 231$5.23 K | 204 519 266,29 WGR20.45 B | 3,44% |  |
| ILCoin ILC | $10 333 258$10.33 M | $0,04 | $663 229$663.23 K | 242 387 469,62 ILC24.24 B | 1,21% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
Популярное за 3 дня
Реклама | Copyright © 2018 Bitok.blog
