| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $133,771,478,718 | $7,304.41 | 0.16% |  |
| ETH | $18,983,159,942 | $171.88 | 1.28% |  |
| XRP | $8,751,567,695 | $0.198994 | 0.11% |  |
| BCH | $4,864,771,822 | $264.74 | -3.50% |  |
| BSV | $3,978,733,048 | $216.54 | -0.07% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $133,771,478,718$133.77 B | $7,304.41 | $34,384,034,906$34.38 B | 18,313,800 BTC18.31 M | 0.16% | |
| Ethereum ETH | $18,983,159,942$18.98 B | $171.88 | $14,870,293,097$14.87 B | 110,444,197 ETH110.44 M | 1.28% | |
| XRP XRP | $8,751,567,695$8.75 B | $0.198994 | $1,850,066,341$1.85 B | 43,978,966,311 XRP43.98 B | 0.11% | |
| Bitcoin Cash BCH | $4,864,771,822$4.86 B | $264.74 | $4,709,654,422$4.71 B | 18,375,438 BCH18.38 M | -3.50% | |
| Bitcoin SV BSV | $3,978,733,048$3.98 B | $216.54 | $3,707,656,185$3.71 B | 18,373,802 BSV18.37 M | -0.07% | |
| Litecoin LTC | $2,966,219,165$2.97 B | $46.01 | $3,539,331,804$3.54 B | 64,469,815 LTC64.47 M | -0.21% |  |
| EOS EOS | $2,514,511,747$2.51 B | $2.73 | $3,014,325,895$3.01 B | 921,637,254 EOS921.64 M | 0.17% |  |
| Binance Coin BNB | $2,353,785,411$2.35 B | $15.13 | $412,421,693$412.42 M | 155,536,713 BNB155.54 M | 0.78% |  |
| Tezos XTZ | $1,502,083,132$1.5 B | $2.13 | $193,570,051$193.57 M | 705,020,740 XTZ705.02 M | 5.63% |  |
| Stellar XLM | $1,022,731,791$1.02 B | $0.050340 | $359,654,642$359.65 M | 20,316,637,689 XLM20.32 B | 1.38% |  |
| Monero XMR | $1,008,301,277$1.01 B | $57.56 | $92,755,681$92.76 M | 17,515,878 XMR17.52 M | 0.79% |  |
| Cardano ADA | $940,691,782$940.69 M | $0.036282 | $90,530,474$90.53 M | 25,927,070,538 ADA25.93 B | -0.01% |  |
| TRON TRX | $907,793,936$907.79 M | $0.013614 | $1,024,144,252$1.02 B | 66,682,072,191 TRX66.68 B | 0.08% |  |
| Dash DASH | $738,782,526$738.78 M | $78.35 | $776,049,780$776.05 M | 9,429,715 DASH9.43 M | 4.45% |  |
| Ethereum Classic ETC | $672,715,102$672.72 M | $5.78 | $1,810,184,280$1.81 B | 116,313,299 ETC116.31 M | 1.00% |  |
| Neo NEO | $569,347,833$569.35 M | $8.07 | $367,793,189$367.79 M | 70,538,831 NEO70.54 M | 2.83% |  |
| IOTA MIOTA | $482,870,622$482.87 M | $0.173724 | $10,522,443$10.52 M | 2,779,530,283 MIOTA2.78 B | 2.57% |  |
| Cosmos ATOM | $473,837,539$473.84 M | $2.48 | $158,458,445$158.46 M | 190,688,439 ATOM190.69 M | 5.43% |  |
| Zcash ZEC | $386,790,623$386.79 M | $39.64 | $451,095,916$451.1 M | 9,756,919 ZEC9.76 M | 5.99% |  |
| NEM XEM | $358,666,621$358.67 M | $0.039852 | $14,213,862$14.21 M | 8,999,999,999 XEM9 B | 2.29% |  |
| Ontology ONT | $297,739,329$297.74 M | $0.458004 | $88,588,612$88.59 M | 650,079,907 ONT650.08 M | 6.93% |  |
| Dogecoin DOGE | $248,962,523$248.96 M | $0.002007 | $111,036,058$111.04 M | 124,068,290,427 DOGE124.07 B | -0.06% |  |
| VeChain VET | $216,459,292$216.46 M | $0.003903 | $117,743,649$117.74 M | 55,454,734,800 VET55.45 B | 0.21% |  |
| Bitcoin Gold BTG | $171,627,663$171.63 M | $9.80 | $47,918,552$47.92 M | 17,513,924 BTG17.51 M | 15.63% |  |
| Qtum QTUM | $144,361,938$144.36 M | $1.50 | $351,135,693$351.14 M | 96,514,712 QTUM96.51 M | 5.26% |  |
| Algorand ALGO | $137,632,494$137.63 M | $0.204706 | $80,155,990$80.16 M | 672,342,807 ALGO672.34 M | 8.18% |  |
| Decred DCR | $136,457,465$136.46 M | $12.65 | $94,854,770$94.85 M | 10,786,831 DCR10.79 M | 0.11% |  |
| ICON ICX | $135,068,271$135.07 M | $0.253390 | $19,037,013$19.04 M | 533,045,971 ICX533.05 M | 0.29% |  |
| Hedera Hashgraph HBAR | $131,093,478$131.09 M | $0.033757 | $7,069,491$7.07 M | 3,883,449,291 HBAR3.88 B | 0.06% |  |
| Lisk LSK | $128,884,682$128.88 M | $1.05 | $3,017,969$3.02 M | 122,957,311 LSK122.96 M | -1.04% |  |
| Bitcoin Diamond BCD | $106,516,909$106.52 M | $0.571158 | $12,519,908$12.52 M | 186,492,898 BCD186.49 M | 6.83% |  |
| Waves WAVES | $101,986,492$101.99 M | $1.00 | $59,903,385$59.9 M | 101,619,016 WAVES101.62 M | 0.44% |  |
| Ravencoin RVN | $101,966,066$101.97 M | $0.017274 | $8,334,697$8.33 M | 5,902,860,000 RVN5.9 B | 2.21% |  |
| DigiByte DGB | $84,637,643$84.64 M | $0.006503 | $2,015,521$2.02 M | 13,014,183,687 DGB13.01 B | 2.23% |  |
| MonaCoin MONA | $83,853,979$83.85 M | $1.28 | $2,933,634$2.93 M | 65,729,675 MONA65.73 M | 1.04% |  |
| Nervos Network CKB | $80,320,798$80.32 M | $0.005737 | $9,068,030$9.07 M | 14,001,573,678 CKB14 B | 4.64% |  |
| Nano NANO | $78,998,771$79 M | $0.592869 | $3,826,013$3.83 M | 133,248,297 NANO133.25 M | -1.96% |  |
| THETA THETA | $75,758,700$75.76 M | $0.087029 | $1,951,806$1.95 M | 870,502,690 THETA870.5 M | 0.95% |  |
| Energi NRG | $63,631,814$63.63 M | $2.28 | $1,118,589$1.12 M | 27,892,157 NRG27.89 M | -1.23% |  |
| Steem STEEM | $63,497,525$63.5 M | $0.172276 | $3,409,287$3.41 M | 368,580,428 STEEM368.58 M | 0.28% |  |
| Bytom BTM | $62,099,780$62.1 M | $0.061945 | $15,851,240$15.85 M | 1,002,499,275 BTM1 B | 1.88% |  |
| Siacoin SC | $60,567,712$60.57 M | $0.001448 | $490,097$490.1 K | 41,817,047,634 SC41.82 B | -1.44% |  |
| ABBC Coin ABBC | $56,546,437$56.55 M | $0.101809 | $35,731,769$35.73 M | 555,416,924 ABBC555.42 M | 0.29% |  |
| v.systems VSYS | $54,804,749$54.8 M | $0.027886 | $4,176,658$4.18 M | 1,965,286,688 VSYS1.97 B | -0.89% |  |
| Komodo KMD | $52,734,082$52.73 M | $0.442598 | $2,272,542$2.27 M | 119,146,622 KMD119.15 M | -0.46% |  |
| Horizen ZEN | $51,917,854$51.92 M | $5.89 | $2,587,833$2.59 M | 8,811,400 ZEN8.81 M | -1.93% |  |
| BitShares BTS | $51,564,258$51.56 M | $0.018731 | $2,889,675$2.89 M | 2,752,950,000 BTS2.75 B | 1.81% |  |
| Terra LUNA | $51,511,881$51.51 M | $0.179006 | $1,919,033$1.92 M | 287,765,804 LUNA287.77 M | 0.44% |  |
| HyperCash HC | $50,296,553$50.3 M | $1.13 | $22,498,058$22.5 M | 44,570,269 HC44.57 M | 3.67% |  |
| Verge XVG | $46,858,663$46.86 M | $0.002888 | $508,904$508.9 K | 16,226,741,543 XVG16.23 B | 2.43% |  |
| Zilliqa ZIL | $46,471,906$46.47 M | $0.004631 | $8,370,157$8.37 M | 10,035,464,356 ZIL10.04 B | 0.30% |  |
| Bytecoin BCN | $46,151,968$46.15 M | $0.000251 | $15,719$15.72 K | 184,066,828,814 BCN184.07 B | -0.01% |  |
| IOST IOST | $42,602,446$42.6 M | $0.003546 | $27,189,030$27.19 M | 12,013,965,609 IOST12.01 B | 2.58% |  |
| Insolar XNS | $39,712,496$39.71 M | $0.992812 | $1,027,291$1.03 M | 40,000,000 XNS40 M | 0.41% |  |
| Zcoin XZC | $37,666,712$37.67 M | $3.82 | $7,563,504$7.56 M | 9,857,368 XZC9.86 M | 5.66% |  |
| Blockstack STX | $37,409,847$37.41 M | $0.104872 | $166,615$166.62 K | 356,719,546 STX356.72 M | 2.36% |  |
| Ardor ARDR | $36,373,358$36.37 M | $0.036410 | $2,491,084$2.49 M | 998,999,495 ARDR999 M | 3.68% |  |
| Aeternity AE | $34,757,979$34.76 M | $0.113316 | $7,486,693$7.49 M | 306,733,751 AE306.73 M | 3.69% |  |
| WAX WAXP | $33,682,741$33.68 M | $0.030520 | $1,024,522$1.02 M | 1,103,613,491 WAXP1.1 B | -0.43% |  |
| WaykiChain WICC | $32,140,362$32.14 M | $0.170055 | $3,860,827$3.86 M | 189,000,000 WICC189 M | 6.81% |  |
| Stratis STRAT | $29,212,108$29.21 M | $0.292846 | $455,297$455.3 K | 99,752,394 STRAT99.75 M | 1.96% |  |
| Aion AION | $28,011,083$28.01 M | $0.068251 | $1,474,752$1.47 M | 410,411,905 AION410.41 M | 1.43% |  |
| GXChain GXC | $27,471,440$27.47 M | $0.422638 | $9,807,296$9.81 M | 65,000,000 GXC65 M | -1.16% |  |
| TrueChain TRUE | $23,107,048$23.11 M | $0.290379 | $40,733,538$40.73 M | 79,575,543 TRUE79.58 M | 0.20% |  |
| Cortex CTXC | $23,084,170$23.08 M | $0.092359 | $9,508,939$9.51 M | 249,938,725 CTXC249.94 M | 3.28% |  |
| Elastos ELA | $22,596,548$22.6 M | $1.24 | $1,944,128$1.94 M | 18,267,536 ELA18.27 M | -3.57% |  |
| Electroneum ETN | $21,957,179$21.96 M | $0.002183 | $62,726$62.73 K | 10,057,935,779 ETN10.06 B | -1.88% |  |
| TomoChain TOMO | $21,000,410$21 M | $0.298758 | $9,919,441$9.92 M | 70,292,300 TOMO70.29 M | 3.84% |  |
| Grin GRIN | $20,771,021$20.77 M | $0.536845 | $42,509,884$42.51 M | 38,690,880 GRIN38.69 M | 3.75% |  |
| Ark ARK | $20,150,308$20.15 M | $0.167872 | $1,014,061$1.01 M | 120,033,607 ARK120.03 M | 0.59% |  |
| Project Pai PAI | $19,981,436$19.98 M | $0.013689 | $758,042$758.04 K | 1,459,636,585 PAI1.46 B | 1.17% |  |
| NULS NULS | $19,437,175$19.44 M | $0.202452 | $7,201,007$7.2 M | 96,008,957 NULS96.01 M | -2.78% |  |
| ReddCoin RDD | $18,934,591$18.93 M | $0.000657 | $29,388$29.39 K | 28,808,713,174 RDD28.81 B | -1.28% |  |
| Super Zero SERO | $18,753,928$18.75 M | $0.073884 | $12,758,905$12.76 M | 253,828,996 SERO253.83 M | -0.66% |  |
| Wanchain WAN | $17,943,396$17.94 M | $0.144822 | $460,031$460.03 K | 123,899,997 WAN123.9 M | 0.43% |  |
| Beam BEAM | $17,104,533$17.1 M | $0.288208 | $94,228,306$94.23 M | 59,347,880 BEAM59.35 M | 2.66% |  |
| Thunder Token TT | $17,075,903$17.08 M | $0.005884 | $1,945,450$1.95 M | 2,901,919,605 TT2.9 B | 0.06% |  |
| Aidos Kuneen ADK | $16,658,106$16.66 M | $0.666324 | $2,737,104$2.74 M | 25,000,000 ADK25 M | 0.72% |  |
| Divi DIVI | $15,917,413$15.92 M | $0.009867 | $122,404$122.4 K | 1,613,253,726 DIVI1.61 B | -3.72% |  |
| Factom FCT | $15,668,028$15.67 M | $1.74 | $390,168$390.17 K | 9,030,476 FCT9.03 M | 1.37% |  |
| PIVX PIVX | $15,648,242$15.65 M | $0.275589 | $2,185,073$2.19 M | 56,781,166 PIVX56.78 M | 0.49% |  |
| BHPCoin BHP | $14,893,166$14.89 M | $0.738105 | $3,217,160$3.22 M | 20,177,578 BHP20.18 M | 0.80% |  |
| Nebulas NAS | $14,742,697$14.74 M | $0.283772 | $4,778,432$4.78 M | 51,952,589 NAS51.95 M | -0.11% |  |
| ILCoin ILC | $14,213,316$14.21 M | $0.033380 | $115,410$115.41 K | 425,799,987 ILC425.8 M | -4.73% |  |
| Metadium META | $14,100,386$14.1 M | $0.011322 | $472,500$472.5 K | 1,245,430,304 META1.25 B | 2.63% |  |
| Vertcoin VTC | $12,574,274$12.57 M | $0.231859 | $332,846$332.85 K | 54,232,522 VTC54.23 M | 1.99% |  |
| Groestlcoin GRS | $12,322,030$12.32 M | $0.164724 | $1,057,544$1.06 M | 74,803,919 GRS74.8 M | 0.53% |  |
| Syscoin SYS | $11,820,422$11.82 M | $0.020260 | $229,071$229.07 K | 583,449,106 SYS583.45 M | 0.31% |  |
| Harmony ONE | $11,365,760$11.37 M | $0.002473 | $36,189,595$36.19 M | 4,596,807,869 ONE4.6 B | -0.05% |  |
| Loki LOKI | $11,339,981$11.34 M | $0.240345 | $9,003$9 K | 47,182,130 LOKI47.18 M | -1.87% |  |
| Nexus NXS | $10,708,501$10.71 M | $0.165582 | $124,124$124.12 K | 64,671,957 NXS64.67 M | 4.26% |  |
| COTI COTI | $10,014,549$10.01 M | $0.020066 | $1,705,505$1.71 M | 499,091,395 COTI499.09 M | 0.58% |  |
| TTC TTC | $9,767,601$9.77 M | $0.023453 | $971,020$971.02 K | 416,480,946 TTC416.48 M | 1.42% |  |
| BitBay BAY | $173,310,047$173.31 M | $0.171230 | $53,216$53.22 K | 1,012,146,906 BAY1.01 B | -5.82% |  |
| MimbleWimbleCoin MWC | $141,168,906$141.17 M | $17.65 | $48,849,173$48.85 M | 7,997,471 MWC8 M | -9.94% |  |
| Baer Chain BRC | $116,179,332$116.18 M | $0.667697 | $28,352$28.35 K | 174,000,000 BRC174 M | -13.32% |  |
| Cryptonex CNX | $96,997,326$97 M | $1.74 | $1,628,001$1.63 M | 55,686,329 CNX55.69 M | -0.31% |  |
| Metaverse Dualchain Network Architecture DNA | $86,251,277$86.25 M | $0.007612 | $8,091,457$8.09 M | 11,330,873,312 DNA11.33 B | -5.75% |  |
| PRIZM PZM | $85,035,393$85.04 M | $0.083721 | $522,324$522.32 K | 1,015,701,819 PZM1.02 B | 6.01% |  |
| Counos Coin CCA | $71,354,019$71.35 M | $4.81 | $194,172$194.17 K | 14,848,324 CCA14.85 M | -0.05% |  |
Свернуть
Согласно новому исследованию Forbes Blockchain 50, крупные компании склонны использовать распределенные реестры для отслеживания транзакций, чем для платежей или расчетов. Список Blockchain 50 был опубликован в конце февраля этого года. Он включает в себя 50 крупнейших компаний и ассоциаций, которые используют блокчейн, и чей доход превышает $1 млрд в год.
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
