Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $176,292,334,799$176.29 B $9,674.07 $45,925,932,707$45.93 B 18,223,187 BTC18.22 M -2.17%
Ethereum ETH $29,287,363,841$29.29 B $266.87 $26,016,308,298$26.02 B 109,743,424 ETH109.74 M 3.70%
XRP XRP $12,514,923,969$12.51 B $0.286326 $3,685,754,027$3.69 B 43,708,646,822 XRP43.71 B -1.91%
Bitcoin Cash BCH $7,475,904,417$7.48 B $408.87 $6,785,340,063$6.79 B 18,284,288 BCH18.28 M -0.69%
Bitcoin SV BSV $5,631,192,643$5.63 B $308.02 $3,704,903,453$3.7 B 18,281,752 BSV18.28 M 9.66%
Litecoin LTC $4,695,147,637$4.7 B $73.24 $5,589,323,653$5.59 B 64,105,347 LTC64.11 M -1.53%
EOS EOS $4,133,532,686$4.13 B $4.34 $5,950,360,132$5.95 B 953,477,131 EOS953.48 M -0.63%
Binance Coin BNB $3,645,081,405$3.65 B $23.44 $416,587,213$416.59 M 155,536,713 BNB155.54 M 0.86%
Tezos XTZ $2,177,700,259$2.18 B $3.14 $235,733,242$235.73 M 694,191,974 XTZ694.19 M -0.97%
Cardano ADA $1,550,578,849$1.55 B $0.059805 $197,741,811$197.74 M 25,927,070,538 ADA25.93 B -2.64%
Stellar XLM $1,447,534,349$1.45 B $0.071719 $618,753,974$618.75 M 20,183,503,702 XLM20.18 B -2.88%
TRON TRX $1,446,338,896$1.45 B $0.021690 $1,839,149,329$1.84 B 66,682,072,191 TRX66.68 B -1.59%
Monero XMR $1,433,827,555$1.43 B $82.18 $163,887,860$163.89 M 17,448,006 XMR17.45 M -6.16%
Ethereum Classic ETC $1,114,141,232$1.11 B $9.58 $2,831,149,583$2.83 B 116,313,299 ETC116.31 M 0.65%
Dash DASH $1,067,861,708$1.07 B $114.43 $977,421,695$977.42 M 9,331,614 DASH9.33 M 3.18%
Neo NEO $1,056,404,481$1.06 B $14.98 $1,111,104,900$1.11 B 70,538,831 NEO70.54 M 2.81%
Cosmos ATOM $812,574,541$812.57 M $4.26 $310,676,344$310.68 M 190,688,439 ATOM190.69 M -2.23%
IOTA MIOTA $785,128,640$785.13 M $0.282468 $24,038,019$24.04 M 2,779,530,283 MIOTA2.78 B 2.60%
Zcash ZEC
$579,473,284$579.47 M $64.24 $903,138,078$903.14 M 9,020,556 ZEC9.02 M 7.81%
NEM XEM $561,167,187$561.17 M $0.062352 $58,159,820$58.16 M 8,999,999,999 XEM9 B -5.49%
Ontology ONT $559,605,966$559.61 M $0.878018 $202,011,927$202.01 M 637,351,170 ONT637.35 M -1.76%
VeChain VET
$373,943,856$373.94 M $0.006743 $142,524,895$142.52 M 55,454,734,800 VET55.45 B -4.65%
Dogecoin DOGE
$334,373,699$334.37 M $0.002710 $149,607,422$149.61 M 123,364,856,025 DOGE123.36 B -0.83%
Qtum QTUM $240,545,499$240.55 M $2.50 $664,433,492$664.43 M 96,391,540 QTUM96.39 M 0.53%
Lisk LSK
$220,586,663$220.59 M $1.81 $8,817,502$8.82 M 122,072,591 LSK122.07 M -4.49%
Decred DCR
$215,289,098$215.29 M $19.96 $106,536,548$106.54 M 10,786,831 DCR10.79 M -5.28%
Bitcoin Gold BTG
$191,872,793$191.87 M $10.96 $41,510,861$41.51 M 17,513,924 BTG17.51 M 1.08%
Algorand ALGO
$185,202,059$185.2 M $0.328617 $96,109,413$96.11 M 563,579,647 ALGO563.58 M -1.45%
Ravencoin RVN
$183,268,422$183.27 M $0.033111 $34,138,560$34.14 M 5,535,040,000 RVN5.54 B -4.95%
ICON ICX
$179,825,117$179.83 M $0.344361 $38,644,963$38.64 M 522,198,946 ICX522.2 M -1.26%
Hedera Hashgraph HBAR
$166,748,871$166.75 M $0.051613 $48,215,887$48.22 M 3,230,779,650 HBAR3.23 B -3.97%
MonaCoin MONA
$157,368,569$157.37 M $2.39 $11,868,594$11.87 M 65,729,675 MONA65.73 M 4.19%
Bitcoin Diamond BCD
$153,255,399$153.26 M $0.821776 $18,153,247$18.15 M 186,492,898 BCD186.49 M 7.07%
Waves WAVES
$136,981,800$136.98 M $1.35 $90,963,736$90.96 M 101,168,278 WAVES101.17 M -0.88%
Nano NANO $133,313,674$133.31 M $1.00 $9,729,860$9.73 M 133,248,297 NANO133.25 M -5.14%
THETA THETA
$123,919,597$123.92 M $0.142354 $18,643,342$18.64 M 870,502,690 THETA870.5 M 5.15%
Siacoin SC
$120,788,240$120.79 M $0.002888 $6,252,601$6.25 M 41,817,047,634 SC41.82 B 6.24%
Horizen ZEN
$104,598,148$104.6 M $12.39 $1,966,326$1.97 M 8,443,700 ZEN8.44 M -4.52%
Bytom BTM
$97,133,060$97.13 M $0.096891 $22,791,039$22.79 M 1,002,499,275 BTM1 B 0.13%
Bytecoin BCN
$96,958,338$96.96 M $0.000527 $104,372$104.37 K 184,066,828,814 BCN184.07 B -0.52%
DigiByte DGB
$96,652,608$96.65 M $0.007531 $1,602,760$1.6 M 12,833,506,966 DGB12.83 B -4.08%
v.systems VSYS
$94,703,796$94.7 M $0.049188 $6,824,649$6.82 M 1,925,358,287 VSYS1.93 B 16.72%
Nervos Network CKB
$92,330,538$92.33 M $0.006902 $6,803,332$6.8 M 13,377,200,229 CKB13.38 B -3.39%
Komodo KMD
$91,494,952$91.49 M $0.772559 $5,923,209$5.92 M 118,430,989 KMD118.43 M -3.17%
BitShares BTS
$90,839,661$90.84 M $0.033043 $20,413,932$20.41 M 2,749,130,000 BTS2.75 B 2.05%
HyperCash HC
$85,949,109$85.95 M $1.93 $83,593,480$83.59 M 44,514,966 HC44.51 M 0.21%
IOST IOST
$78,069,614$78.07 M $0.006498 $68,005,931$68.01 M 12,013,965,609 IOST12.01 B -2.76%
Steem STEEM
$77,359,153$77.36 M $0.219907 $2,495,370$2.5 M 351,781,361 STEEM351.78 M -4.72%
Verge XVG
$77,295,787$77.3 M $0.004777 $3,018,940$3.02 M 16,180,465,559 XVG16.18 B -2.61%
Zilliqa ZIL
$73,596,022$73.6 M $0.007427 $19,385,824$19.39 M 9,909,867,877 ZIL9.91 B -3.85%
Terra LUNA
$67,978,342$67.98 M $0.236228 $3,461,985$3.46 M 287,765,804 LUNA287.77 M -6.08%
Zcoin XZC
$64,408,771$64.41 M $6.79 $20,003,066$20 M 9,491,968 XZC9.49 M 5.10%
Aeternity AE
$61,795,681$61.8 M $0.204897 $23,347,729$23.35 M 301,594,267 AE301.59 M -3.23%
WAX WAXP
$61,593,477$61.59 M $0.059345 $4,682,161$4.68 M 1,037,882,856 WAXP1.04 B -9.49%
Ardor ARDR
$61,458,416$61.46 M $0.061520 $2,915,739$2.92 M 998,999,495 ARDR999 M -1.54%
ABBC Coin ABBC
$53,059,351$53.06 M $0.095531 $36,660,135$36.66 M 555,416,914 ABBC555.42 M -1.74%
Blockstack STX
$46,583,056$46.58 M $0.162151 $1,954,017$1.95 M 287,282,568 STX287.28 M 0.10%
Aion AION
$45,903,185$45.9 M $0.117357 $8,386,310$8.39 M 391,140,663 AION391.14 M 0.67%
Energi NRG
$42,830,569$42.83 M $1.63 $551,808$551.81 K 26,268,119 NRG26.27 M 2.42%
Stratis STRAT
$42,559,617$42.56 M $0.426935 $1,511,004$1.51 M 99,686,399 STRAT99.69 M -0.43%
Grin GRIN
$41,221,012$41.22 M $1.20 $40,755,367$40.76 M 34,270,860 GRIN34.27 M -3.14%
Beam BEAM
$41,120,778$41.12 M $0.740614 $37,470,777$37.47 M 55,522,520 BEAM55.52 M -0.36%
Aidos Kuneen ADK
$38,504,792$38.5 M $1.54 $5,761,149$5.76 M 25,000,000 ADK25 M -2.45%
Electroneum ETN
$37,435,377$37.44 M $0.003744 $141,867$141.87 K 9,998,585,173 ETN10 B -2.51%
WaykiChain WICC
$36,865,444$36.87 M $0.195055 $3,320,714$3.32 M 189,000,000 WICC189 M -1.40%
TomoChain TOMO
$36,334,234$36.33 M $0.520910 $101,752,721$101.75 M 69,751,400 TOMO69.75 M -3.23%
Elastos ELA
$35,332,122$35.33 M $1.96 $8,079,866$8.08 M 18,039,726 ELA18.04 M -0.50%
GXChain GXC
$34,312,969$34.31 M $0.527892 $14,186,765$14.19 M 65,000,000 GXC65 M 0.78%
TrueChain TRUE
$33,915,680$33.92 M $0.426207 $40,789,243$40.79 M 79,575,543 TRUE79.58 M 18.15%
Super Zero SERO
$33,062,501$33.06 M $0.143885 $23,922,606$23.92 M 229,783,656 SERO229.78 M 4.64%
Ark ARK
$31,269,778$31.27 M $0.264521 $1,954,464$1.95 M 118,212,656 ARK118.21 M 0.58%
Project Pai PAI
$30,554,020$30.55 M $0.021048 $3,078,471$3.08 M 1,451,606,170 PAI1.45 B -1.70%
Nebulas NAS
$28,151,623$28.15 M $0.541871 $6,084,799$6.08 M 51,952,589 NAS51.95 M -0.80%
Wanchain WAN
$27,742,769$27.74 M $0.261348 $1,942,962$1.94 M 106,152,493 WAN106.15 M -3.36%
Newton NEW
$27,444,991$27.44 M $0.001334 $5,656,383$5.66 M 20,571,994,592 NEW20.57 B -9.10%
ReddCoin RDD
$27,307,314$27.31 M $0.000948 $104,096$104.1 K 28,808,713,174 RDD28.81 B -6.04%
Factom FCT
$27,271,174$27.27 M $3.08 $1,546,594$1.55 M 8,867,798 FCT8.87 M -7.19%
Thunder Token TT
$25,052,718$25.05 M $0.008633 $2,717,730$2.72 M 2,901,919,605 TT2.9 B -10.22%
Cortex CTXC
$24,349,952$24.35 M $0.097424 $8,366,582$8.37 M 249,938,725 CTXC249.94 M -1.84%
NULS NULS
$23,862,410$23.86 M $0.323468 $5,005,991$5.01 M 73,770,500 NULS73.77 M -4.02%
BlockStamp BST
$23,250,153$23.25 M $0.886386 $8,038$8.04 K 26,230,291 BST26.23 M -14.11%
Divi DIVI
$22,192,356$22.19 M $0.014601 $113,219$113.22 K 1,519,939,575 DIVI1.52 B -2.64%
Syscoin SYS
$21,688,366$21.69 M $0.037495 $2,448,682$2.45 M 578,431,971 SYS578.43 M -9.08%
PIVX PIVX
$21,382,684$21.38 M $0.376581 $467,722$467.72 K 56,781,166 PIVX56.78 M -0.86%
BHPCoin BHP
$20,853,738$20.85 M $1.03 $1,430,176$1.43 M 20,177,578 BHP20.18 M -1.31%
TTC TTC
$20,726,130$20.73 M $0.051899 $8,719,676$8.72 M 399,355,388 TTC399.36 M 15.41%
ILCoin ILC
$19,477,923$19.48 M $0.046566 $185,248$185.25 K 418,284,987 ILC418.28 M 0.90%
Vertcoin VTC
$19,136,517$19.14 M $0.357791 $761,362$761.36 K 53,485,122 VTC53.49 M -4.41%
Groestlcoin GRS
$18,027,430$18.03 M $0.242135 $2,153,869$2.15 M 74,451,889 GRS74.45 M -1.33%
Metaverse ETP ETP
$17,650,682$17.65 M $0.227414 $5,096,736$5.1 M 77,614,686 ETP77.61 M -12.25%
GoChain GO
$16,886,291$16.89 M $0.018682 $3,057,822$3.06 M 903,869,203 GO903.87 M -7.17%
Loki LOKI
$16,866,831$16.87 M $0.367110 $70,570$70.57 K 45,944,888 LOKI45.94 M -2.50%
Einsteinium EMC
$16,742,936$16.74 M $0.076331 $1,130,890$1.13 M 219,346,5562 EMC2.19 B 0.08%
Nxt NXT
$15,995,723$16 M $0.016012 $1,659,644$1.66 M 998,999,942 NXT999 M 2.04%
Theta Fuel TFUEL
$15,618,530$15.62 M $0.004069 $9,736,862$9.74 M 3,838,301,572 TFUEL3.84 B 12.11%
PRIZM PZM
$156,633,923$156.63 M $0.315227 $774,224$774.22 K 496,892,516 PZM496.89 M -0.04%
Cryptonex CNX
$112,856,370$112.86 M $2.03 $2,190,496$2.19 M 55,686,329 CNX55.69 M -1.83%
Counos Coin CCA
$69,981,682$69.98 M $4.71 $133,338$133.34 K 14,848,323 CCA14.85 M 0.00%
Beldex BDX
$61,575,636$61.58 M $0.062818 $384,950$384.95 K 980,222,595 BDX980.22 M 5.82%
Vitae VITAE
$37,203,945$37.2 M $1.91 $340,920$340.92 K 19,471,178 VITAE19.47 M 6.26%

Новости блокчейн, новости криптовалют

вчера в 16:00

Мошенник украл порядка $400 000 у DeFi-платформы bZx

Площадка bZx потеряла порядка двух процентов от общего объема своих накоплений, что примерно составляет почти 400 000 долларов США. Произошло это из-за действий мошенника, который использовал DeFi-протоколы против компании.

вчера в 13:00

Сингапур открывает двери криптовалютным фирмам

Валютно-финансовый регулятор Сингапура открыл двери для компаний, которые связаны с криптовалютой и блокчейном. Произошло это после того, как орган власти принял новый закон о платежных услугах. Теперь правительство страны сможет отрегулировать не только платежи в мире криптовалюты, но и торговлю, где используются различные цифровые монеты.

вчера в 08:30

Звезды шоу-бизнеса, которые поверили в криптовалюту: от Хабенского до Snoop Dogg

BITOK.BLOG подготовил список звезд шоу-бизнеса, которые поверили в криптовалюту и проинвестировали в нее свои средства.

14 февраля в 18:00

В Канаде был выпущен стейблкоин. Акции Canaan упали на 30%. Coinmint рискует стать банкротом.

На этой неделе стало известно, что Coinmint рискует стать банкротом, в Канаде был выпущен стейблкоин, акции Canaan упали на 30% из-за вспышки коронавируса.

14 февраля в 16:00

ФК "Барселона" выпускает свой токен

Именитый футбольный клуб «Барселона» объявил о своем новом сотрудничестве с компанией Chiliz. За счет него клуб планирует выпустить собственные монеты для фанатов по всему миру.

Загрузить еще