| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $82 006 220 821 | $4 717,11 | -14,66% |  |
| XRP | $19 492 965 155 | $0,48 | -1,73% |  |
| ETH | $15 010 506 116 | $145,30 | -13,89% |  |
| XLM | $4 242 565 119 | $0,22 | -8,02% |  |
| BCH | $3 766 350 594 | $215,62 | -43,79% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $82 006 220 821$82.01 B | $4 717,11 | $7 270 495 213$7.27 B | 17 384 862,00 BTC1.74 B | -14,66% | |
| XRP XRP | $19 492 965 155$19.49 B | $0,48 | $1 360 314 405$1.36 B | 40 327 341 704,00 XRP4.03 T | -1,73% | |
| Ethereum ETH | $15 010 506 116$15.01 B | $145,30 | $2 777 718 509$2.78 B | 103 309 392,31 ETH10.33 B | -13,89% | |
| Stellar XLM | $4 242 565 119$4.24 B | $0,22 | $132 553 008$132.55 M | 19 264 934 195,00 XLM1.93 T | -8,02% | |
| Bitcoin Cash BCH | $3 766 350 594$3.77 B | $215,62 | $97 954 561$97.95 M | 17 467 750,00 BCH1.75 B | -43,79% | |
| EOS EOS | $3 651 258 415$3.65 B | $4,03 | $1 168 709 544$1.17 B | 906 245 117,60 EOS90.62 B | -8,53% |  |
| Litecoin LTC | $2 127 128 094$2.13 B | $35,91 | $601 682 014$601.68 M | 59 232 788,16 LTC5.92 B | -11,60% |  |
| Cardano ADA | $1 259 131 814$1.26 B | $0,05 | $55 297 994$55.3 M | 25 927 070 538,00 ADA2.59 T | -17,37% |  |
| Monero XMR | $1 170 022 775$1.17 B | $70,55 | $31 644 171$31.64 M | 16 583 479,46 XMR1.66 B | -18,02% |  |
| TRON TRX | $1 011 124 168$1.01 B | $0,02 | $100 481 997$100.48 M | 65 748 111 645,10 TRX6.57 T | -14,90% |  |
| IOTA MIOTA | $927 735 523$927.74 M | $0,33 | $19 015 629$19.02 M | 2 779 530 283,00 MIOTA277.95 B | -15,35% |  |
| Dash DASH | $917 411 409$917.41 M | $108,52 | $178 061 333$178.06 M | 8 453 935,63 DASH845.39 M | -15,46% |  |
| NEM XEM | $732 255 074$732.26 M | $0,08 | $14 005 545$14.01 M | 8 999 999 999,00 XEM900 B | -9,97% |  |
| Ethereum Classic ETC | $650 985 829$650.99 M | $6,13 | $233 302 274$233.3 M | 106 162 443,00 ETC10.62 B | -13,69% |  |
| NEO NEO | $615 064 282$615.06 M | $9,46 | $230 557 042$230.56 M | 65 000 000,00 NEO6.5 B | -19,50% |  |
| Tezos XTZ | $504 163 976$504.16 M | $0,83 | $4 982 610$4.98 M | 607 489 040,89 XTZ60.75 B | -21,24% |  |
| Zcash ZEC | $503 455 702$503.46 M | $95,47 | $122 910 890$122.91 M | 5 273 631,25 ZEC527.36 M | -13,37% |  |
| Bitcoin Gold BTG | $447 469 790$447.47 M | $25,79 | $8 840 777$8.84 M | 17 352 661,09 BTG1.74 B | -2,72% |  |
| VeChain VET | $323 788 104$323.79 M | $0,01 | $19 095 911$19.1 M | 55 454 734 800,00 VET5.55 T | -17,83% |  |
| Ontology ONT | $308 592 907$308.59 M | $1,06 | $40 553 836$40.55 M | 291 115 881,00 ONT29.11 B | -16,32% |  |
| Dogecoin DOGE | $277 682 968$277.68 M | $0,00 | $17 658 819$17.66 M | 117 057 187 670,00 DOGE11.71 T | -9,93% |  |
| Decred DCR | $226 459 410$226.46 M | $25,60 | $3 188 850$3.19 M | 8 844 390,94 DCR884.44 M | -20,87% |  |
| Qtum QTUM | $222 178 167$222.18 M | $2,50 | $338 250 483$338.25 M | 89 048 560,00 QTUM8.9 B | -14,69% |  |
| Lisk LSK | $187 183 327$187.18 M | $1,67 | $7 945 687$7.95 M | 112 321 262,52 LSK11.23 B | -19,94% |  |
| Bytecoin BCN | $178 220 171$178.22 M | $0,00 | $635 567$635.57 K | 184 066 828 814,00 BCN18.41 T | -11,89% |  |
| BitShares BTS | $156 893 272$156.89 M | $0,06 | $8 083 044$8.08 M | 2 673 300 000,00 BTS267.33 B | -12,30% |  |
| Bitcoin Diamond BCD | $154 579 765$154.58 M | $1,01 | $2 135 554$2.14 M | 153 756 875,00 BCD15.38 B | -21,40% |  |
| ICON ICX | $146 034 724$146.03 M | $0,31 | $14 308 806$14.31 M | 473 406 687,60 ICX47.34 B | -19,95% |  |
| DigiByte DGB | $143 591 169$143.59 M | $0,01 | $1 851 630$1.85 M | 11 076 437 482,20 DGB1.11 T | -21,27% |  |
| Nano NANO | $143 038 713$143.04 M | $1,07 | $5 988 629$5.99 M | 133 248 289,20 NANO13.32 B | -20,89% |  |
| Bytom BTM | $128 074 901$128.07 M | $0,13 | $10 472 948$10.47 M | 1 002 499 275,00 BTM100.25 B | -16,05% |  |
| Siacoin SC | $126 567 631$126.57 M | $0,00 | $3 673 762$3.67 M | 38 017 543 775,00 SC3.8 T | -23,27% |  |
| Steem STEEM | $125 987 749$125.99 M | $0,43 | $1 839 477$1.84 M | 290 135 158,55 STEEM29.01 B | -21,98% |  |
| Waves WAVES | $122 790 402$122.79 M | $1,23 | $9 323 284$9.32 M | 100 000 000,00 WAVES10 B | -17,12% |  |
| Verge XVG | $106 559 112$106.56 M | $0,01 | $4 121 840$4.12 M | 15 172 086 051,10 XVG1.52 T | -22,64% |  |
| Metaverse ETP ETP | $89 216 999$89.22 M | $1,66 | $7 137 584$7.14 M | 53 593 908,83 ETP5.36 B | -37,61% |  |
| Komodo KMD | $84 011 706$84.01 M | $0,76 | $826 002$826 K | 110 717 244,53 KMD11.07 B | -13,61% |  |
| Stratis STRAT | $81 263 536$81.26 M | $0,82 | $1 571 138$1.57 M | 99 099 944,18 STRAT9.91 B | -18,60% |  |
| Cryptonex CNX | $79 441 600$79.44 M | $1,43 | $5 041 154$5.04 M | 55 557 475,54 CNX5.56 B | -16,75% |  |
| Electroneum ETN | $76 895 688$76.9 M | $0,01 | $936 474$936.47 K | 8 368 669 567,88 ETN836.87 B | -22,43% |  |
| MonaCoin MONA | $65 701 367$65.7 M | $1,03 | $1 042 282$1.04 M | 63 789 999,87 MONA6.38 B | -5,79% |  |
| Huobi Token HT | $64 988 213$64.99 M | $1,30 | $24 677 985$24.68 M | 50 000 200,00 HT5 B | -7,56% |  |
| MOAC MOAC | $63 466 643$63.47 M | $1,02 | $95 198$95.2 K | 62 463 333,60 MOAC6.25 B | -11,38% |  |
| Ardor ARDR | $58 368 175$58.37 M | $0,06 | $966 656$966.66 K | 998 999 495,00 ARDR99.9 B | -23,83% |  |
| Factom FCT | $56 668 374$56.67 M | $6,48 | $3 472 295$3.47 M | 8 745 102,00 FCT874.51 M | -17,73% |  |
| GXChain GXS | $53 845 816$53.85 M | $0,90 | $1 433 676$1.43 M | 60 000 000,00 GXS6 B | -14,65% |  |
| Wanchain WAN | $52 970 862$52.97 M | $0,50 | $3 533 662$3.53 M | 106 152 492,64 WAN10.62 B | -20,64% |  |
| Nasdacoin NSD | $47 888 822$47.89 M | $2,57 | $309 287$309.29 K | 18 667 789,86 NSD1.87 B | -5,67% |  |
| Elastos ELA | $47 781 297$47.78 M | $4,98 | $3 813 481$3.81 M | 9 599 801,71 ELA959.98 M | -9,79% |  |
| Horizen ZEN | $46 200 646$46.2 M | $8,90 | $1 160 083$1.16 M | 5 192 675,00 ZEN519.27 M | -19,83% |  |
| PIVX PIVX | $45 499 777$45.5 M | $0,80 | $466 039$466.04 K | 56 781 165,99 PIVX5.68 B | -21,00% |  |
| Ravencoin RVN | $44 822 203$44.82 M | $0,02 | $12 012 987$12.01 M | 2 281 645 000,00 RVN228.16 B | -26,60% |  |
| ReddCoin RDD | $43 079 479$43.08 M | $0,00 | $760 912$760.91 K | 28 808 713 173,80 RDD2.88 T | -18,10% |  |
| Ark ARK | $39 139 814$39.14 M | $0,37 | $907 609$907.61 K | 106 489 396,00 ARK10.65 B | -23,51% |  |
| HyperCash HC | $37 965 801$37.97 M | $0,87 | $1 543 904$1.54 M | 43 529 780,87 HC4.35 B | -19,45% |  |
| Nebulas NAS | $37 819 504$37.82 M | $0,83 | $7 398 083$7.4 M | 45 500 000,00 NAS4.55 B | -20,43% |  |
| BOScoin BOS | $37 690 663$37.69 M | $0,08 | $302 615$302.62 K | 456 838 751,10 BOS45.68 B | -25,91% |  |
| Nxt NXT | $37 551 808$37.55 M | $0,04 | $818 231$818.23 K | 998 999 941,51 NXT99.9 B | -18,90% |  |
| Zcoin XZC | $37 194 816$37.19 M | $6,46 | $795 067$795.07 K | 5 757 840,97 XZC575.78 M | -22,32% |  |
| WaykiChain WICC | $33 514 267$33.51 M | $0,16 | $1 615 832$1.62 M | 210 000 000,00 WICC21 B | -12,40% |  |
| Bitcoin Private BTCP | $33 058 525$33.06 M | $1,61 | $115 653$115.65 K | 20 524 490,11 BTCP2.05 B | -8,18% |  |
| GoChain GO | $30 188 701$30.19 M | $0,05 | $2 599 606$2.6 M | 644 612 254,48 GO64.46 B | -19,80% |  |
| Syscoin SYS | $23 759 849$23.76 M | $0,04 | $685 112$685.11 K | 543 606 181,54 SYS54.36 B | -27,64% |  |
| Groestlcoin GRS | $22 929 808$22.93 M | $0,32 | $2 259 305$2.26 M | 71 335 973,89 GRS7.13 B | -16,23% |  |
| Emercoin EMC | $22 824 408$22.82 M | $0,54 | $128 022$128.02 K | 42 118 422,32 EMC4.21 B | -21,85% |  |
| Peercoin PPC | $21 877 953$21.88 M | $0,87 | $432 802$432.8 K | 25 055 716,63 PPC2.51 B | -23,01% |  |
| Byteball Bytes GBYTE | $21 094 407$21.09 M | $31,83 | $72 675$72.68 K | 662 810,76 GBYTE66.28 M | -21,15% |  |
| BridgeCoin BCO | $19 585 831$19.59 M | $0,73 | $24 174$24.17 K | 27 000 000,00 BCO2.7 B | -13,72% |  |
| SmartCash SMART | $19 397 124$19.4 M | $0,02 | $631 108$631.11 K | 1 053 773 051,85 SMART105.38 B | -9,55% |  |
| Nexus NXS | $17 815 527$17.82 M | $0,30 | $548 872$548.87 K | 59 707 886,23 NXS5.97 B | -30,41% |  |
| Novacoin NVC | $16 349 928$16.35 M | $7,29 | $32 568$32.57 K | 2 242 159,81 NVC224.22 M | -4,71% |  |
| Vertcoin VTC | $15 611 839$15.61 M | $0,33 | $393 574$393.57 K | 46 934 450,00 VTC4.69 B | -22,83% |  |
| TokenPay TPAY | $14 816 135$14.82 M | $0,95 | $920 286$920.29 K | 15 668 459,31 TPAY1.57 B | -25,38% |  |
| Skycoin SKY | $14 772 513$14.77 M | $1,48 | $824 852$824.85 K | 9 999 999,00 SKY1000 M | -27,13% |  |
| Neblio NEBL | $14 740 796$14.74 M | $1,07 | $483 537$483.54 K | 13 745 452,32 NEBL1.37 B | -26,56% |  |
| Vitae VITAE | $14 692 211$14.69 M | $1,50 | $58 785$58.79 K | 9 785 178,79 VITAE978.52 M | -18,81% |  |
| Blocknet BLOCK | $14 083 791$14.08 M | $2,59 | $67 686$67.69 K | 5 436 043,16 BLOCK543.6 M | -22,37% |  |
| Ubiq UBQ | $13 970 126$13.97 M | $0,33 | $344 382$344.38 K | 42 609 099,35 UBQ4.26 B | -12,26% |  |
| Einsteinium EMC2 | $13 454 298$13.45 M | $0,06 | $1 520 434$1.52 M | 217 923 832,70 EMC221.79 B | -29,08% |  |
| Nexty NTY | $13 011 337$13.01 M | $0,00 | $246 498$246.5 K | 148 308 320 936,00 NTY14.83 T | -3,00% |  |
| NavCoin NAV | $12 413 020$12.41 M | $0,20 | $246 836$246.84 K | 63 637 667,62 NAV6.36 B | -13,66% |  |
| E-Dinar Coin EDR | $12 411 101$12.41 M | $0,01 | $405 781$405.78 K | 886 211 987,68 EDR88.62 B | -9,98% |  |
| Steem Dollars SBD | $12 363 468$12.36 M | $0,88 | $1 173 730$1.17 M | 14 052 430,05 SBD1.41 B | -7,67% |  |
| Apollo Currency APL | $12 279 637$12.28 M | $0,00 | $250 962$250.96 K | 14 685 096 531,00 APL1.47 T | -25,37% |  |
| SaluS SLS | $11 999 766$12 M | $11,86 | $33 590$33.59 K | 1 011 550,06 SLS101.16 M | -15,27% |  |
| WhiteCoin XWC | $11 980 506$11.98 M | $0,05 | $80 271$80.27 K | 250 101 449,19 XWC25.01 B | -16,93% |  |
| Loki LOKI | $11 342 830$11.34 M | $0,36 | $58 025$58.03 K | 31 745 757,00 LOKI3.17 B | -10,10% |  |
| NIX NIX | $11 000 429$11 M | $0,26 | $47 863$47.86 K | 41 960 062,57 NIX4.2 B | -24,01% |  |
| Burst BURST | $10 748 201$10.75 M | $0,01 | $53 948$53.95 K | 2 000 743 418,00 BURST200.07 B | -14,87% |  |
| DigitalNote XDN | $10 369 682$10.37 M | $0,00 | $649 419$649.42 K | 6 928 822 445,82 XDN692.88 B | -18,67% |  |
| BitBay BAY | $10 364 817$10.36 M | $0,01 | $39 721$39.72 K | 1 012 146 906,19 BAY101.21 B | -26,56% |  |
| Particl PART | $10 213 099$10.21 M | $1,27 | $39 874$39.87 K | 8 069 480,00 PART806.95 M | -26,20% |  |
| Energi NRG | $9 939 432$9.94 M | $0,99 | $17 824$17.82 K | 10 022 186,89 NRG1 B | -15,63% |  |
| Achain ACT | $9 909 528$9.91 M | $0,01 | $733 115$733.12 K | 750 597 392,06 ACT75.06 B | -16,00% |  |
| Bitcoin Interest BCI | $9 706 453$9.71 M | $0,53 | $9 937$9.94 K | 18 326 891,50 BCI1.83 B | -10,17% |  |
| Viacoin VIA | $9 675 610$9.68 M | $0,42 | $399 630$399.63 K | 23 106 397,42 VIA2.31 B | -20,80% |  |
| LEOcoin LEO | $9 638 425$9.64 M | $0,09 | $1 238 878$1.24 M | 101 743 210,92 LEO10.17 B | -5,40% |  |
| Boolberry BBR | $9 525 006$9.53 M | $0,77 | $10 902$10.9 K | 12 331 405,84 BBR1.23 B | -18,26% |  |
| POA Network POA | $9 453 006$9.45 M | $0,04 | $1 505 816$1.51 M | 220 167 289,96 POA22.02 B | -25,98% |  |
| Gulden NLG | $9 347 101$9.35 M | $0,02 | $56 024$56.02 K | 415 032 420,00 NLG41.5 B | -9,80% |  |
Свернуть
В Швейцарии изготовили стейблкоин, который подходит под все нормы Шариата. Иран изготовил свою собственную национальную криптовалюту и будет уже очень скоро ее использовать. В США поймали и оштрафовали криптотрейдера за финансовые махинации.
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
