| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $69 597 099 621 | $3 965,64 | 0,06% |  |
| ETH | $15 312 160 787 | $145,90 | 0,37% |  |
| XRP | $13 300 511 869 | $0,32 | -1,77% |  |
| EOS | $3 403 132 498 | $3,76 | 1,26% |  |
| LTC | $2 979 203 493 | $49,19 | 0,27% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $69 597 099 621$69.6 B | $3 965,64 | $8 793 822 249$8.79 B | 17 550 037,00 BTC1.76 B | 0,06% | |
| Ethereum ETH | $15 312 160 787$15.31 B | $145,90 | $4 459 374 586$4.46 B | 104 946 780,03 ETH10.49 B | 0,37% | |
| XRP XRP | $13 300 511 869$13.3 B | $0,32 | $766 533 074$766.53 M | 41 308 998 845,00 XRP4.13 T | -1,77% | |
| EOS EOS | $3 403 132 498$3.4 B | $3,76 | $1 859 570 835$1.86 B | 906 245 117,60 EOS90.62 B | 1,26% | |
| Litecoin LTC | $2 979 203 493$2.98 B | $49,19 | $1 597 556 368$1.6 B | 60 565 437,27 LTC6.06 B | 0,27% | |
| Bitcoin Cash BCH | $2 517 738 521$2.52 B | $142,78 | $401 055 264$401.06 M | 17 633 812,50 BCH1.76 B | -1,05% |  |
| Stellar XLM | $1 720 560 055$1.72 B | $0,09 | $157 103 200$157.1 M | 19 175 502 029,60 XLM1.92 T | 0,36% |  |
| TRON TRX | $1 649 540 902$1.65 B | $0,02 | $144 462 534$144.46 M | 66 682 072 191,40 TRX6.67 T | -1,08% |  |
| Cardano ADA | $1 170 985 243$1.17 B | $0,05 | $27 119 907$27.12 M | 25 927 070 538,00 ADA2.59 T | -3,13% |  |
| Bitcoin SV BSV | $1 160 839 679$1.16 B | $65,84 | $97 654 610$97.65 M | 17 632 498,44 BSV1.76 B | -1,17% |  |
| Monero XMR | $859 989 487$859.99 M | $51,17 | $61 745 939$61.75 M | 16 807 669,99 XMR1.68 B | -0,49% |  |
| IOTA MIOTA | $856 595 648$856.6 M | $0,31 | $9 428 192$9.43 M | 2 779 530 283,00 MIOTA277.95 B | 0,05% |  |
| Dash DASH | $746 495 294$746.5 M | $86,37 | $249 368 826$249.37 M | 8 642 898,42 DASH864.29 M | 0,57% |  |
| NEO NEO | $573 079 136$573.08 M | $8,82 | $234 405 746$234.41 M | 65 000 000,00 NEO6.5 B | -1,63% |  |
| Ethereum Classic ETC | $489 971 179$489.97 M | $4,52 | $253 816 629$253.82 M | 108 437 632,00 ETC10.84 B | -1,26% |  |
| NEM XEM | $395 358 579$395.36 M | $0,04 | $16 407 505$16.41 M | 8 999 999 999,00 XEM900 B | 0,96% |  |
| Zcash ZEC | $319 761 143$319.76 M | $53,82 | $199 088 828$199.09 M | 5 941 281,25 ZEC594.13 M | -1,46% |  |
| Waves WAVES | $276 406 623$276.41 M | $2,76 | $14 500 617$14.5 M | 100 000 000,00 WAVES10 B | -1,03% |  |
| Tezos XTZ | $271 214 663$271.21 M | $0,45 | $2 195 552$2.2 M | 607 489 040,89 XTZ60.75 B | -1,04% |  |
| VeChain VET | $254 024 854$254.02 M | $0,00 | $8 390 155$8.39 M | 55 454 734 800,00 VET5.55 T | 6,45% |  |
| Dogecoin DOGE | $244 557 018$244.56 M | $0,00 | $21 038 940$21.04 M | 118 348 848 173,00 DOGE11.83 T | -0,09% |  |
| Ontology ONT | $234 664 364$234.66 M | $0,72 | $48 269 128$48.27 M | 324 286 568,00 ONT32.43 B | 5,34% |  |
| Bitcoin Gold BTG | $215 708 058$215.71 M | $12,39 | $10 885 783$10.89 M | 17 413 923,59 BTG1.74 B | -0,78% |  |
| Qtum QTUM | $186 458 941$186.46 M | $2,09 | $240 671 624$240.67 M | 89 271 776,00 QTUM8.93 B | -1,68% |  |
| Decred DCR | $159 994 715$159.99 M | $17,11 | $1 930 358$1.93 M | 9 351 446,32 DCR935.14 M | -2,07% |  |
| Lisk LSK | $142 531 321$142.53 M | $1,24 | $3 672 644$3.67 M | 114 788 083,52 LSK11.48 B | -1,15% |  |
| Bytecoin BCN | $127 254 756$127.25 M | $0,00 | $154 987$154.99 K | 184 066 828 814,00 BCN18.41 T | -1,19% |  |
| BitShares BTS | $120 345 874$120.35 M | $0,04 | $4 257 191$4.26 M | 2 692 810 000,00 BTS269.28 B | -1,29% |  |
| Nano NANO | $120 104 439$120.1 M | $0,90 | $3 288 836$3.29 M | 133 248 289,20 NANO13.32 B | 0,97% |  |
| DigiByte DGB | $117 376 938$117.38 M | $0,01 | $2 247 390$2.25 M | 11 462 160 863,30 DGB1.15 T | 5,31% |  |
| Bitcoin Diamond BCD | $117 182 264$117.18 M | $0,76 | $1 348 929$1.35 M | 153 756 875,00 BCD15.38 B | -0,75% |  |
| ICON ICX | $114 821 331$114.82 M | $0,24 | $8 840 503$8.84 M | 473 406 687,60 ICX47.34 B | 1,38% |  |
| Komodo KMD | $109 509 786$109.51 M | $0,98 | $3 472 364$3.47 M | 111 810 835,60 KMD11.18 B | 1,46% |  |
| Steem STEEM | $103 859 804$103.86 M | $0,33 | $1 763 949$1.76 M | 313 689 624,42 STEEM31.37 B | 0,61% |  |
| Siacoin SC | $100 063 731$100.06 M | $0,00 | $3 938 299$3.94 M | 39 512 768 820,00 SC3.95 T | 1,70% |  |
| Verge XVG | $97 488 475$97.49 M | $0,01 | $747 425$747.43 K | 15 172 086 051,10 XVG1.52 T | 0,09% |  |
| Stratis STRAT | $92 049 708$92.05 M | $0,93 | $5 348 524$5.35 M | 99 220 782,17 STRAT9.92 B | 3,35% |  |
| Bytom BTM | $85 332 110$85.33 M | $0,09 | $3 360 829$3.36 M | 1 002 499 275,00 BTM100.25 B | 0,39% |  |
| Ark ARK | $65 929 611$65.93 M | $0,61 | $2 154 666$2.15 M | 108 495 304,00 ARK10.85 B | -6,11% |  |
| Electroneum ETN | $64 171 077$64.17 M | $0,01 | $132 398$132.4 K | 8 969 517 627,47 ETN896.95 B | -1,00% |  |
| Cryptonex CNX | $62 709 756$62.71 M | $1,13 | $5 895 612$5.9 M | 55 686 328,96 CNX5.57 B | -0,50% |  |
| Factom FCT | $59 710 840$59.71 M | $6,83 | $261 867$261.87 K | 8 745 102,00 FCT874.51 M | 6,04% |  |
| Ardor ARDR | $57 214 506$57.21 M | $0,06 | $749 206$749.21 K | 998 999 495,00 ARDR99.9 B | -2,04% |  |
| HyperCash HC | $49 847 456$49.85 M | $1,15 | $1 347 126$1.35 M | 43 529 780,87 HC4.35 B | -2,56% |  |
| PIVX PIVX | $44 646 863$44.65 M | $0,79 | $1 275 857$1.28 M | 56 781 165,99 PIVX5.68 B | -0,99% |  |
| Project Pai PAI | $41 056 959$41.06 M | $0,03 | $1 204 596$1.2 M | 1 411 526 878,00 PAI141.15 B | -0,53% |  |
| MOAC MOAC | $39 157 777$39.16 M | $0,63 | $58 993$58.99 K | 62 463 333,60 MOAC6.25 B | -0,28% |  |
| GXChain GXC | $37 803 261$37.8 M | $0,63 | $5 984 731$5.98 M | 60 000 000,00 GXC6 B | 0,01% |  |
| Zcoin XZC | $37 349 987$37.35 M | $5,46 | $462 807$462.81 K | 6 842 213,33 XZC684.22 M | -0,51% |  |
| ReddCoin RDD | $36 569 368$36.57 M | $0,00 | $154 871$154.87 K | 28 808 713 173,80 RDD2.88 T | -1,53% |  |
| TomoChain TOMO | $35 946 473$35.95 M | $0,61 | $752 320$752.32 K | 59 011 225,00 TOMO5.9 B | 6,50% |  |
| MonaCoin MONA | $35 714 464$35.71 M | $0,54 | $235 529$235.53 K | 65 729 674,87 MONA6.57 B | -1,54% |  |
| Metaverse ETP ETP | $34 142 893$34.14 M | $0,62 | $1 308 653$1.31 M | 55 042 859,94 ETP5.5 B | 0,56% |  |
| Aion AION | $32 310 948$32.31 M | $0,11 | $1 475 252$1.48 M | 283 009 162,00 AION28.3 B | -4,04% |  |
| Ravencoin RVN | $31 512 558$31.51 M | $0,01 | $1 957 437$1.96 M | 2 947 925 000,00 RVN294.79 B | -4,55% |  |
| Wanchain WAN | $31 280 689$31.28 M | $0,29 | $1 675 262$1.68 M | 106 152 492,64 WAN10.62 B | -2,15% |  |
| Syscoin SYS | $29 826 981$29.83 M | $0,05 | $1 762 820$1.76 M | 548 645 795,49 SYS54.86 B | 11,17% |  |
| Horizen ZEN | $29 691 631$29.69 M | $5,07 | $911 610$911.61 K | 5 857 562,50 ZEN585.76 M | -0,02% |  |
| Elastos ELA | $29 407 318$29.41 M | $2,01 | $1 511 669$1.51 M | 14 627 152,76 ELA1.46 B | -2,33% |  |
| Bitcoin Private BTCP | $29 399 037$29.4 M | $1,43 | $40 858$40.86 K | 20 524 490,11 BTCP2.05 B | -0,59% |  |
| WaykiChain WICC | $28 737 010$28.74 M | $0,15 | $892 344$892.34 K | 189 000 000,00 WICC18.9 B | -2,11% |  |
| NULS NULS | $28 113 031$28.11 M | $0,45 | $3 714 738$3.71 M | 63 023 540,87 NULS6.3 B | 1,25% |  |
| Nebulas NAS | $26 130 451$26.13 M | $0,57 | $1 699 615$1.7 M | 45 500 000,00 NAS4.55 B | -2,62% |  |
| Nxt NXT | $25 691 559$25.69 M | $0,03 | $673 507$673.51 K | 998 999 941,51 NXT99.9 B | -2,19% |  |
| Obyte GBYTE | $24 383 470$24.38 M | $35,91 | $6 119$6.12 K | 679 008,21 GBYTE67.9 M | -3,27% |  |
| Apollo Currency APL | $22 819 637$22.82 M | $0,00 | $1 328 766$1.33 M | 14 685 096 531,00 APL1.47 T | -1,60% |  |
| CyberMiles CMT | $21 190 566$21.19 M | $0,03 | $1 491 446$1.49 M | 800 000 000,00 CMT80 B | -1,12% |  |
| Particl PART | $20 085 064$20.09 M | $2,49 | $17 881$17.88 K | 8 069 480,00 PART806.95 M | -3,25% |  |
| Vertcoin VTC | $19 368 702$19.37 M | $0,40 | $2 640 615$2.64 M | 48 282 874,00 VTC4.83 B | -5,12% |  |
| Nexus NXS | $18 496 322$18.5 M | $0,31 | $149 702$149.7 K | 59 707 886,23 NXS5.97 B | -3,31% |  |
| Unobtanium UNO | $17 323 969$17.32 M | $86,62 | $543$543 | 199 988,52 UNO20 M | 0,85% |  |
| Neblio NEBL | $17 210 987$17.21 M | $1,22 | $484 171$484.17 K | 14 106 439,65 NEBL1.41 B | 6,16% |  |
| PRIZM PZM | $16 552 615$16.55 M | $0,22 | $32 579$32.58 K | 75 120 636,56 PZM7.51 B | 8,16% |  |
| Groestlcoin GRS | $16 543 610$16.54 M | $0,23 | $1 479 521$1.48 M | 71 974 343,89 GRS7.2 B | -3,29% |  |
| SmartCash SMART | $16 334 962$16.33 M | $0,01 | $1 651 569$1.65 M | 1 413 859 297,52 SMART141.39 B | 5,20% |  |
| Blocknet BLOCK | $15 909 918$15.91 M | $2,85 | $6 786$6.79 K | 5 581 028,87 BLOCK558.1 M | -0,51% |  |
| Wagerr WGR | $15 393 520$15.39 M | $0,09 | $25 430$25.43 K | 179 919 263,93 WGR17.99 B | 4,86% |  |
| Grin GRIN | $15 011 128$15.01 M | $4,75 | $8 486 018$8.49 M | 3 159 720,00 GRIN315.97 M | -2,94% |  |
| PLATINCOIN PLC | $14 483 660$14.48 M | $20,69 | $5 194 899$5.19 M | 700 000,00 PLC70 M | 0,37% |  |
| Skycoin SKY | $13 656 013$13.66 M | $1,05 | $1 553 835$1.55 M | 13 056 911,00 SKY1.31 B | -2,06% |  |
| HYCON HYC | $13 368 015$13.37 M | $0,01 | $1 801 231$1.8 M | 1 760 854 980,04 HYC176.09 B | -1,62% |  |
| Quantum Resis... QRL | $13 327 475$13.33 M | $0,20 | $5 196$5.2 K | 67 251 462,10 QRL6.73 B | -2,79% |  |
| Emercoin EMC | $13 078 108$13.08 M | $0,30 | $107 174$107.17 K | 43 410 933,66 EMC4.34 B | 0,20% |  |
| GoChain GO | $12 973 640$12.97 M | $0,02 | $930 538$930.54 K | 684 844 678,48 GO68.48 B | -2,67% |  |
| Peercoin PPC | $12 871 848$12.87 M | $0,51 | $206 727$206.73 K | 25 222 509,42 PPC2.52 B | 1,93% |  |
| Bitcoiin B2G | $12 298 608$12.3 M | $0,25 | $550 691$550.69 K | 49 646 966,29 B2G4.96 B | -5,02% |  |
| BOScoin BOS | $12 234 341$12.23 M | $0,03 | $2 211 252$2.21 M | 479 737 265,39 BOS47.97 B | -2,30% |  |
| TokenPay TPAY | $11 553 768$11.55 M | $0,73 | $176 865$176.87 K | 15 851 044,73 TPAY1.59 B | -2,25% |  |
| SophiaTX SPHTX | $10 557 887$10.56 M | $0,03 | $45 748$45.75 K | 324 626 690,71 SPHTX32.46 B | 8,24% |  |
| Nasdacoin NSD | $10 389 360$10.39 M | $0,54 | $158 007$158.01 K | 19 366 316,06 NSD1.94 B | -1,88% |  |
| BridgeCoin BCO | $10 275 257$10.28 M | $0,38 | $8 455$8.46 K | 27 000 000,00 BCO2.7 B | -0,64% |  |
| NavCoin NAV | $10 116 125$10.12 M | $0,16 | $156 045$156.05 K | 64 365 575,56 NAV6.44 B | -1,70% |  |
| Einsteinium EMC2 | $9 772 373$9.77 M | $0,04 | $323 289$323.29 K | 218 384 032,60 EMC221.84 B | 2,14% |  |
| Namecoin NMC | $9 532 780$9.53 M | $0,65 | $9 560$9.56 K | 14 736 400,00 NMC1.47 B | 1,40% |  |
| Steem Dollars SBD | $9 252 260$9.25 M | $0,94 | $76 576$76.58 K | 9 838 644,97 SBD983.86 M | -2,27% |  |
| Electra ECA | $8 740 801$8.74 M | $0,00 | $32 916$32.92 K | 28 438 966 049,50 ECA2.84 T | -10,51% |  |
| Burst BURST | $8 665 481$8.67 M | $0,00 | $20 505$20.51 K | 2 023 016 412,00 BURST202.3 B | 2,79% |  |
| NIX NIX | $8 608 866$8.61 M | $0,20 | $28 433$28.43 K | 42 726 749,20 NIX4.27 B | 12,37% |  |
| CasinoCoin CSC | $8 545 755$8.55 M | $0,00 | $1 881$1.88 K | 35 973 085 511,30 CSC3.6 T | 6,29% |  |
| Energi NRG | $8 285 433$8.29 M | $0,63 | $157 900$157.9 K | 13 056 985,53 NRG1.31 B | -3,01% |  |
Свернуть
Пока все пользователи восхищались знакомыми символами на клавиатуре, другие заметили, что Виталик Бутерин со своим Ethereum оказался в пролете и символ его криптовалюты не был размещен разработчиками Google.
Разработчики биткоин кошелька под названием Tippin.me, который способен мгновенно отправлять транзакции с помощью Lightning Network, предложили нововведение для социальной сети Твиттер, представляющую систему крипто-поощрений.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
