| Ранк | Монета | Цена($) | Изм. (1ч) | Изм. (24ч) | Изм. (7д) | Капитализация($) | Объем, 24ч($) | График, 30д |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC BTC | $41007 | 0.52% | 2.96% | 3.01% | 770,002,713,858 | 35,178,969,124 | |
| 2 | Ethereum ETH ETH | $2825 | 0.34% | 2.85% | 20.89% | 330,478,959,891 | 31,387,448,245 | |
| 3 | Rapids RPD RPD | $22.3 | 14964.11% | 999999.99% | 999999.99% | 311,282,188,200 | 480,619 | |
| 4 | Binance Coin BNB BNB | $338 | 0.07% | 0.73% | 7.54% | 56,888,872,277 | 1,543,012,190 | |
| 5 | Cardano ADA ADA | $1.4 | 0.12% | 0.48% | 8.46% | 44,648,954,376 | 1,762,399,254 | |
| 6 | XRP XRP XRP | $0.74 | 0.49% | 0.27% | -0.25% | 34,145,083,562 | 2,410,489,243 | |
| 7 | Dogecoin DOGE DOGE | $0.2 | 0.38% | -0.18% | -1.2% | 26,304,662,463 | 1,140,670,799 | |
| 8 | Polkadot DOT DOT | $19.2 | 0.15% | 0.01% | 28.26% | 18,817,400,534 | 1,664,297,410 | |
| 9 | Uniswap UNI Defi UNI | $25.3 | 0.39% | 7.69% | 31.09% | 14,844,169,928 | 698,324,893 | |
| 10 | Chainlink LINK Defi LINK | $24.1 | 0.47% | -1.11% | 27.47% | 10,671,758,468 | 1,233,714,935 | |
| 11 | Bitcoin Cash BCH BCH | $549 | 0% | -0.06% | 2.52% | 10,322,533,386 | 2,108,753,615 | |
| 12 | Solana SOL SOL | $37.4 | 0.05% | 3.4% | 19.41% | 10,195,947,316 | 596,771,536 | |
| 13 | Litecoin LTC LTC | $144 | 0.11% | 0.37% | 2.37% | 9,628,217,966 | 1,602,520,246 | |
| 14 | Wrapped Bitcoin WBTC Defi WBTC | $40949 | 0.18% | 2.79% | 2.91% | 7,949,119,858 | 414,077,856 | |
| 15 | THETA THETA THETA | $6.9 | -0.74% | 12.31% | 14.36% | 6,875,624,695 | 552,760,801 | |
| 16 | Polygon MATIC MATIC | $1.1 | 0.31% | 0.43% | 4.95% | 6,857,425,906 | 622,481,720 | |
| 17 | Ethereum Classic ETC ETC | $52.6 | 0.04% | 1.57% | 7.36% | 6,768,129,990 | 2,313,002,489 | |
| 18 | Stellar XLM XLM | $0.28 | -0.11% | -0.18% | 4.04% | 6,577,932,870 | 573,853,725 | |
| 19 | Terra LUNA Defi LUNA | $14.6 | 0.53% | -0.24% | 33.38% | 6,038,452,390 | 548,872,070 | |
| 20 | VeChain VET VET | $0.0913 | 0.08% | 3.12% | 11.04% | 5,871,244,334 | 679,573,098 | |
| 21 | Internet Computer ICP ICP | $41.5 | 0.62% | 5.23% | 4.09% | 5,679,105,158 | 201,681,963 | |
| 22 | Filecoin FIL FIL | $58 | 1.84% | 2.48% | 18.45% | 5,475,925,027 | 425,179,835 | |
| 23 | TRON TRX TRX | $0.0703 | 0.13% | 3.78% | 14.07% | 5,035,844,742 | 1,232,227,641 | |
| 24 | Aave AAVE Defi AAVE | $372 | 0.3% | 9.68% | 20.44% | 4,807,522,378 | 739,833,449 | |
| 25 | Monero XMR XMR | $250 | 0.46% | 3.29% | 2.49% | 4,489,869,155 | 249,236,222 | |
| 26 | EOS EOS EOS | $4.2 | -0.07% | 1.62% | 7.07% | 4,007,756,393 | 955,328,432 | |
| 27 | FTX Token FTT FTT | $39.8 | 0.49% | 4.84% | 23.32% | 3,757,530,970 | 70,874,637 | |
| 28 | Dogelon Mars ELON ELON | $0 | -4.89% | 94.24% | 103.41% | 50,222,452 | 33,900,456 | |
| 29 | PancakeSwap CAKE Defi CAKE | $17.6 | 0.18% | -0.32% | 19.03% | 3,615,238,450 | 485,528,846 | |
| 30 | The Graph GRT Defi GRT | $0.71 | 2.46% | 5.39% | 20.11% | 3,340,148,141 | 147,475,367 | |
| 31 | Crypto.com Coin CRO CRO | $0.13 | 0.39% | 2.36% | 5.65% | 3,281,480,042 | 43,328,640 | |
| 32 | Neo NEO NEO | $44 | -0.16% | 0.04% | 25.96% | 3,102,826,804 | 351,169,385 | |
| 33 | Maker MKR Defi MKR | $3089 | 0.81% | 3.92% | 9.93% | 3,062,142,012 | 183,925,742 | |
| 34 | Bitcoin BEP2 BTCB BTCB | $40956 | -0.44% | 2.5% | 2.88% | 2,994,365,002 | 66,612,409 | |
| 35 | UNUS SED LEO LEO LEO | $3 | 0.07% | -0.39% | 6.97% | 2,869,237,118 | 2,003,464 | |
| 36 | Cosmos ATOM ATOM | $12.9 | 0.1% | 1.47% | 10.36% | 2,837,596,098 | 170,144,021 | |
| 37 | Tezos XTZ XTZ | $3.2 | 0.63% | 2.65% | 14.77% | 2,775,178,893 | 157,104,938 | |
| 38 | Aave LEND LEND | $0.2 | 3.55% | 14.68% | 58.02% | 260,342,064 | 22,683,027 | |
| 39 | Klaytn KLAY KLAY | $1.1 | 0.18% | 0.27% | 5.77% | 2,698,844,156 | 90,912,663 | |
| 40 | Algorand ALGO ALGO | $0.85 | -0.06% | 1.66% | 0.75% | 2,686,936,950 | 82,460,450 | |
| 41 | Bitcoin SV BSV BSV | $141 | 0.21% | -0.36% | 2.46% | 2,647,032,810 | 304,812,963 | |
| 42 | Axie Infinity AXS AXS | $42.8 | -0.4% | -2.41% | -3.41% | 2,606,539,283 | 793,106,375 | |
| 43 | Compound COMP Defi COMP | $476 | -0.74% | 2.34% | 21.19% | 2,595,647,021 | 443,413,368 | |
| 44 | Synthetix Network Token SNX SNX | $2.4 | -0.66% | -2.76% | 32.37% | 210,746,373 | 7,959,800 | |
| 45 | 1inch 1INCH Defi 1INCH | $2.7 | 0.3% | 20.66% | -23.8% | 474,589,649 | 0 | |
| 46 | Amp AMP AMP | $0.0601 | -0.24% | -3.72% | -17.54% | 2,539,652,051 | 45,841,005 | |
| 47 | SHIBA INU SHIB SHIB | $0 | 0.01% | -0.81% | -1.31% | 2,447,746,704 | 226,905,184 | |
| 48 | IOTA MIOTA MIOTA | $0.88 | -0.39% | -0.5% | 3.97% | 2,444,579,867 | 41,323,896 | |
| 49 | Avalanche AVAX Defi AVAX | $13.8 | 0.73% | 0.67% | 12.63% | 2,397,011,035 | 75,736,291 | |
| 50 | BitTorrent BTT BTT | $0.0035 | 0.1% | 9.13% | 24.72% | 2,290,885,475 | 784,226,488 | |
| 51 | Elrond EGLD EGLD | $110 | 0.17% | 6.66% | 28.9% | 2,112,841,514 | 110,576,816 | |
| 52 | Quant QNT QNT | $175 | -3.04% | -0.66% | 26.72% | 2,110,755,735 | 56,498,604 | |
| 53 | TerraUSD UST UST | $1 | 0.16% | -0.05% | 0.16% | 2,054,770,026 | 35,346,077 | |
| 54 | Wootrade WOO WOO | $0.77 | 0.2% | 19.44% | -15.73% | 288,218,476 | 0 | |
| 55 | Hedera Hashgraph HBAR HBAR | $0.22 | -0.23% | 0.27% | 7.47% | 2,025,929,341 | 197,627,149 | |
| 56 | Prometeus PROM PROM | $12.2 | 1.03% | 18.06% | -5.34% | 200,250,405 | 5,914,717 | |
| 57 | THORChain RUNE Defi RUNE | $8.1 | 0.4% | 0.64% | 52.6% | 1,906,841,983 | 173,565,372 | |
| 58 | ASD (BTMX) BTMX BTMX | $0.36 | -0.05% | 2.63% | -14.19% | 269,242,675 | 0 | |
| 59 | Decred DCR DCR | $140 | 0.77% | 2.36% | -2.73% | 1,842,511,354 | 28,815,525 | |
| 60 | Loopring LRC Defi LRC | $0.22 | 0.77% | 15.35% | -24.68% | 269,868,516 | 190,208 | |
| 61 | Huobi Token HT HT | $10.9 | -0.63% | 2.89% | 1.4% | 1,834,593,957 | 215,253,695 | |
| 62 | Lisk LSK LSK | $2.1 | 0.41% | 25.51% | -27.35% | 266,462,714 | 0 | |
| 63 | Kusama KSM KSM | $215 | 0.02% | -0.07% | 13.6% | 1,821,093,951 | 133,695,858 | |
| 64 | Kava.io KAVA Defi KAVA | $3.6 | 3.17% | 28.78% | -16.57% | 252,319,360 | 0 | |
| 65 | Waves WAVES WAVES | $16.4 | -0.31% | 1.01% | 4.64% | 1,737,449,017 | 103,931,343 | |
| 66 | GateToken GT GT | $3.1 | 0.41% | 18.3% | -20.92% | 244,020,003 | 10,129,678 | |
| 67 | iExec RLC RLC Defi RLC | $3 | 0.18% | 24.2% | -21.09% | 239,280,188 | 2,067,606 | |
| 68 | Theta Fuel TFUEL TFUEL | $0.32 | 1.88% | 6.21% | -2.72% | 1,702,698,776 | 91,785,597 | |
| 69 | Dash DASH DASH | $164 | 0.35% | 1.31% | 2.36% | 1,682,841,375 | 271,984,611 | |
| 70 | Origin Protocol OGN Defi OGN | $0.7 | 1.46% | 16.87% | -26.51% | 221,770,956 | 0 | |
| 71 | SKALE Network SKL SKL | $0.23 | 0.08% | 20.37% | -22.77% | 217,383,930 | 0 | |
| 72 | Stacks STX STX | $1.3 | 0.5% | -0.48% | 18.04% | 1,592,865,580 | 42,153,580 | |
| 73 | Chiliz CHZ CHZ | $0.27 | -0.1% | 0.3% | 4.63% | 1,565,153,265 | 178,057,322 | |
| 74 | Pundi X NPXS NPXS | $0.0075 | 1.36% | 14.01% | -4.97% | 1,781,759,741 | 860,338,112 | |
| 75 | Storj STORJ STORJ | $0.66 | 0.74% | 20.44% | -28.24% | 188,683,371 | 0 | |
| 76 | NEM XEM XEM | $0.17 | 0% | 1.02% | 0.96% | 1,514,977,733 | 76,382,310 | |
| 77 | FUNToken FUN FUN | $0.0175 | -0.36% | 10.43% | -14.66% | 180,014,264 | 4,335,044 | |
| 78 | Celsius CEL CEL | $6.2 | 0.22% | 2.89% | 5.39% | 1,473,823,700 | 11,757,199 | |
| 79 | Uquid Coin UQC Defi UQC | $18.7 | 4.02% | 8.31% | -16.19% | 187,323,138 | 772,560 | |
| 80 | Zcash ZEC ZEC | $119 | 0.13% | -0.08% | 10.47% | 1,468,157,143 | 233,368,842 | |
| 81 | Conflux Network CFX CFX | $0.21 | 0.47% | 13.16% | -35.29% | 175,409,476 | 0 | |
| 82 | OKB OKB OKB | $20.7 | 0.28% | 9.09% | 13.57% | 1,239,123,127 | 648,276,206 | |
| 83 | Serum SRM Defi SRM | $3 | 1.62% | 19.28% | -27.06% | 152,487,250 | 452,136 | |
| 84 | Flexacoin FXC FXC | $0.0043 | 4.02% | 8.06% | 59.82% | 120,419,051 | 325,739 | |
| 85 | Unibright UBT UBT | $1 | 1.4% | 19.89% | -19.04% | 150,680,005 | 0 | |
| 86 | Decentraland MANA MANA | $0.73 | -0.03% | 0.54% | 4.14% | 1,234,342,956 | 150,768,632 | |
| 87 | Numeraire NMR Defi NMR | $30.1 | 0.33% | 25.29% | -22.47% | 149,993,976 | 14,318,908 | |
| 88 | Cartesi CTSI CTSI | $0.4 | 1.72% | 18.89% | -28.4% | 145,927,832 | 85,827 | |
| 89 | Helium HNT HNT | $13.2 | 0.08% | -1.25% | 8.14% | 1,228,449,669 | 20,262,781 | |
| 90 | ZB Token ZB ZB | $0.32 | 3.07% | 12.67% | -18.58% | 147,264,873 | 7,438,062 | |
| 91 | yearn.finance YFI Defi YFI | $33008 | 0.51% | -0.26% | 9.05% | 1,209,247,557 | 245,365,241 | |
| 92 | Hxro HXRO HXRO | $0.59 | 1.45% | 1.54% | -10.44% | 133,083,741 | 822,507 | |
| 93 | Synthetix SNX Defi SNX | $10.5 | -0.63% | 8.16% | 9.07% | 1,206,493,927 | 234,614,040 | |
| 94 | Augur REP Defi REP | $11.8 | -0.64% | 23.12% | -37.11% | 130,120,931 | 15,857,006 | |
| 95 | WebDollar WEBD WEBD | $0.0177 | -96.47% | 4245.88% | 3783.46% | 236,227,417 | 246,999 | |
| 96 | SushiSwap SUSHI Defi SUSHI | $9.4 | 0.98% | 7.16% | 17.48% | 1,200,644,482 | 344,118,648 | |
| 97 | AscendEX (BitMax) Token BTMX BTMX | $2 | -3.13% | -25.29% | 15.54% | 1,322,669,227 | 40,142,880 | |
| 98 | Enjin Coin ENJ ENJ | $1.4 | 0.5% | 0.11% | 1.44% | 1,173,884,834 | 124,609,564 | |
| 99 | Blockstack STX STX | $0.49 | -0.74% | -4.34% | -10.76% | 359,594,905 | 6,531,179 | |
| 100 | Ampleforth AMPL Defi AMPL | $0.87 | 0.86% | 14.03% | -8.36% | 130,023,095 | 3,819,672 |
| BTC BTC | $41003 | 2.8% | |
| ETH ETH | $2824 | 2.75% | |
| BNB BNB | $338 | 0.67% | |
| ADA ADA | $1.4 | 0.38% | |
| XRP XRP | $0.74 | 0.21% | |
| DOGE DOGE | $0.2 | -0.35% | |
| UNI UNI | $25.3 | 7.59% | |
| LINK LINK | $24.1 | -1.15% | |
| BCH BCH | $549 | -0.23% | |
| SOL SOL | $37.5 | 3.28% | |
| LTC LTC | $144 | 0.21% | |
| MATIC MATIC | $1.1 | 0.22% | |
| ETC ETC | $52.6 | 1.41% | |
| XLM XLM | $0.28 | -0.16% | |
| LUNA LUNA | $14.6 | -0.07% | |
| VET VET | $0.0914 | 3.05% |
Реклама
|
Контакты
|
Copyright © 2021 Bitok.blog
|
Политика конфиденциальности
Использвоание материалов сайта bitok.blog разрешено только с указанием обратной ссылки!
