| Ранк | Монета | Цена($) | Изм. (1ч) | Изм. (24ч) | Изм. (7д) | Капитализация($) | Объем, 24ч($) | График, 30д |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC BTC | $54635 | 0.09% | -2.75% | -12.95% | 1,021,035,294,312 | 63,438,883,055 | |
| 2 | Ethereum ETH ETH | $2619 | 2.25% | 7.73% | 6.28% | 302,743,626,716 | 47,253,929,545 | |
| 3 | Binance Coin BNB BNB | $576 | 1.15% | -0.92% | 4.59% | 88,373,808,914 | 7,323,831,905 | |
| 4 | XRP XRP XRP | $1.3 | 1.71% | -2.84% | -22.07% | 60,762,743,018 | 11,403,254,514 | |
| 5 | Cardano ADA ADA | $1.2 | 1.29% | -1.62% | -15.93% | 39,570,349,526 | 3,837,346,447 | |
| 6 | Dogecoin DOGE DOGE | $0.29 | 2.11% | -7.33% | 119.03% | 37,379,641,840 | 11,611,353,998 | |
| 7 | Polkadot DOT DOT | $35.9 | 2.14% | 1.61% | -16.78% | 33,481,163,834 | 3,222,812,782 | |
| 8 | Uniswap UNI Defi UNI | $37.3 | 1.73% | 10.92% | -4.29% | 19,503,938,362 | 2,216,585,798 | |
| 9 | Litecoin LTC LTC | $284 | 2.14% | 4.85% | 3.35% | 18,962,420,086 | 8,737,616,155 | |
| 10 | Bitcoin Cash BCH BCH | $939 | 0.41% | -3.43% | 13.28% | 17,575,238,238 | 5,790,585,348 | |
| 11 | Chainlink LINK Defi LINK | $40.5 | 3.61% | 5.86% | -6.36% | 16,952,727,404 | 2,598,994,798 | |
| 12 | VeChain VET VET | $0.22 | 0.15% | -6.99% | 21.62% | 14,424,128,241 | 2,932,925,688 | |
| 13 | Stellar XLM XLM | $0.5 | 1.76% | -2.54% | -20.56% | 11,473,765,420 | 1,418,012,654 | |
| 14 | THETA THETA THETA | $11.2 | 1.9% | -3.34% | -9.01% | 11,173,344,744 | 451,623,646 | |
| 15 | Solana SOL SOL | $38.7 | 4.64% | 12.57% | 39.74% | 10,445,017,380 | 1,088,334,776 | |
| 16 | Filecoin FIL FIL | $154 | 4.58% | -0.48% | -10.16% | 10,450,438,297 | 1,640,941,635 | |
| 17 | TRON TRX TRX | $0.13 | 1.13% | -4% | -21.08% | 9,031,826,835 | 3,165,778,748 | |
| 18 | Wrapped Bitcoin WBTC Defi WBTC | $55065 | 0.74% | -2.09% | -12.49% | 8,498,522,657 | 291,263,708 | |
| 19 | Neo NEO NEO | $101 | 1.12% | -3.68% | 44.42% | 7,123,001,535 | 2,312,987,219 | |
| 20 | Monero XMR XMR | $385 | 0.2% | -5.25% | 15.22% | 6,891,707,763 | 893,601,477 | |
| 21 | EOS EOS EOS | $6.7 | 1.26% | -0.03% | -13.24% | 6,349,091,079 | 3,377,550,798 | |
| 22 | IOTA MIOTA MIOTA | $2.1 | 0.24% | -4.47% | 0.15% | 5,926,902,305 | 241,881,328 | |
| 23 | Klaytn KLAY KLAY | $2.4 | -0.35% | -3.02% | -15.75% | 5,850,204,443 | 106,317,697 | |
| 24 | Terra LUNA Defi LUNA | $15.4 | -0.28% | 10.36% | -6.44% | 5,797,246,390 | 642,985,099 | |
| 25 | Bitcoin SV BSV BSV | $301 | -1.17% | -2.24% | -10.88% | 5,623,212,702 | 1,545,652,282 | |
| 26 | Aave AAVE Defi AAVE | $409 | 1.78% | 8.51% | -14.28% | 5,103,749,354 | 793,572,853 | |
| 27 | FTX Token FTT FTT | $53.2 | 1.39% | -0.09% | -5.68% | 5,014,636,945 | 230,480,831 | |
| 28 | BitTorrent BTT BTT | $0.0075 | 0.32% | -4.9% | -9.87% | 4,942,521,128 | 924,376,461 | |
| 29 | Crypto.com Coin CRO CRO | $0.19 | 0.44% | -5.45% | -20.87% | 4,786,173,348 | 107,765,957 | |
| 30 | Cosmos ATOM ATOM | $21.3 | 2.79% | 2.09% | -19.92% | 4,490,298,199 | 707,067,883 | |
| 31 | Maker MKR Defi MKR | $4491 | 0.16% | 14.78% | 34.98% | 4,469,679,782 | 1,645,374,741 | |
| 32 | PancakeSwap CAKE Defi CAKE | $28 | 1.38% | -0.62% | 15.81% | 4,393,584,144 | 975,089,401 | |
| 33 | Ethereum Classic ETC ETC | $37.5 | 0.22% | 11.32% | 51.65% | 4,361,057,230 | 4,016,358,042 | |
| 34 | Tezos XTZ XTZ | $5.7 | 2.07% | 0.03% | -17.52% | 4,343,001,513 | 451,958,292 | |
| 35 | Algorand ALGO ALGO | $1.3 | 2.11% | 2.71% | -15.91% | 3,755,119,991 | 469,086,046 | |
| 36 | Aave LEND LEND | $0.2 | 3.55% | 14.68% | 58.02% | 260,342,064 | 22,683,027 | |
| 37 | Huobi Token HT HT | $20.2 | 0.04% | -0.31% | -3.02% | 3,594,866,684 | 1,086,939,334 | |
| 38 | Avalanche AVAX Defi AVAX | $27.2 | -0.69% | -1.33% | -26.72% | 3,495,569,592 | 264,497,170 | |
| 39 | THORChain RUNE Defi RUNE | $14.5 | 2.62% | 4.33% | 1.47% | 3,369,126,556 | 156,635,177 | |
| 40 | Kusama KSM KSM | $379 | 1.2% | 2.7% | -19.1% | 3,208,512,470 | 240,679,124 | |
| 41 | NEM XEM XEM | $0.35 | 1% | -5.06% | -16.96% | 3,194,983,165 | 188,771,978 | |
| 42 | Synthetix Network Token SNX SNX | $2.4 | -0.66% | -2.76% | 32.37% | 210,746,373 | 7,959,800 | |
| 43 | Dash DASH DASH | $307 | 1.15% | -3.25% | -3.59% | 3,101,260,107 | 1,379,330,394 | |
| 44 | Elrond EGLD EGLD | $180 | -1.67% | -3.2% | -21.05% | 3,112,088,875 | 186,163,315 | |
| 45 | Bitcoin BEP2 BTCB BTCB | $54526 | -0.4% | -2.94% | -12.91% | 2,976,989,611 | 427,590,361 | |
| 46 | Compound COMP Defi COMP | $578 | 2.44% | 19.1% | 7.45% | 2,933,718,741 | 690,836,863 | |
| 47 | Chiliz CHZ CHZ | $0.52 | 0.25% | -9.39% | -7.25% | 2,877,289,343 | 897,745,184 | |
| 48 | Zcash ZEC ZEC | $244 | 0.42% | -0.98% | -0.28% | 2,831,966,845 | 666,467,807 | |
| 49 | Decred DCR DCR | $210 | 0.37% | -2.04% | 2.49% | 2,697,878,011 | 27,779,944 | |
| 50 | Stacks STX STX | $2.3 | 1.51% | 0.48% | -6.23% | 2,612,817,166 | 53,610,543 | |
| 51 | Holo HOT HOT | $0.0149 | -0.53% | -7.58% | -26.35% | 2,517,218,597 | 348,741,724 | |
| 52 | Hedera Hashgraph HBAR HBAR | $0.3 | 1.46% | -1.84% | -20.27% | 2,382,798,632 | 364,147,512 | |
| 53 | UNUS SED LEO LEO LEO | $2.2 | 0.68% | 2.44% | 2.38% | 2,233,335,519 | 3,155,980 | |
| 54 | Polygon MATIC MATIC | $0.42 | 2.91% | 16.99% | -0.39% | 2,162,075,818 | 651,774,426 | |
| 55 | Decentraland MANA MANA | $1.4 | -1.01% | -3.35% | 19.63% | 2,136,096,748 | 310,659,241 | |
| 56 | Enjin Coin ENJ ENJ | $2.5 | 1.07% | -6.8% | -19.32% | 2,103,359,689 | 399,055,126 | |
| 57 | DigiByte DGB DGB | $0.15 | -2.98% | -3.03% | 49.37% | 2,098,896,658 | 711,320,983 | |
| 58 | Zilliqa ZIL ZIL | $0.18 | 2.8% | -2.38% | -10.53% | 2,061,223,709 | 179,070,668 | |
| 59 | Nexo NEXO NEXO | $3.6 | 0.47% | -2.83% | -4.17% | 2,033,832,941 | 15,979,285 | |
| 60 | Pundi X NPXS NPXS | $0.0075 | 1.36% | 14.01% | -4.97% | 1,781,759,741 | 860,338,112 | |
| 61 | Synthetix SNX Defi SNX | $17.5 | 2.33% | 4.53% | -18.22% | 2,013,138,274 | 168,206,228 | |
| 62 | Siacoin SC SC | $0.0417 | 1.38% | -7.56% | 32.41% | 1,983,481,991 | 408,694,174 | |
| 63 | The Graph GRT Defi GRT | $1.6 | -1.07% | -2.3% | -25.29% | 1,955,087,348 | 262,383,694 | |
| 64 | NEAR Protocol NEAR NEAR | $5.4 | 4.6% | 9.2% | -17.63% | 1,931,577,941 | 101,390,502 | |
| 65 | yearn.finance YFI Defi YFI | $51009 | 1.52% | 4.77% | -2.49% | 1,868,712,685 | 543,050,928 | |
| 66 | Basic Attention Token BAT BAT | $1.2 | 0.83% | -2.58% | -19.22% | 1,859,291,887 | 693,506,612 | |
| 67 | Flexacoin FXC FXC | $0.0043 | 4.02% | 8.06% | 59.82% | 120,419,051 | 325,739 | |
| 68 | TerraUSD UST UST | $1 | -0.13% | -0.23% | -0.35% | 1,845,085,607 | 58,495,029 | |
| 69 | SushiSwap SUSHI Defi SUSHI | $14.1 | 4.45% | 10.02% | -21.29% | 1,788,400,325 | 657,551,657 | |
| 70 | UMA UMA Defi UMA | $26.7 | 1.6% | -1.05% | -8.05% | 1,603,313,430 | 58,102,501 | |
| 71 | Qtum QTUM QTUM | $15.8 | 1.1% | -6.45% | -1.47% | 1,549,069,274 | 830,614,006 | |
| 72 | Ontology ONT ONT | $1.9 | 0.73% | -6.05% | -2.15% | 1,546,006,690 | 610,419,710 | |
| 73 | AscendEX (BitMax) Token BTMX BTMX | $2 | -3.13% | -25.29% | 15.54% | 1,322,669,227 | 40,142,880 | |
| 74 | Bitcoin Gold BTG BTG | $86.4 | 0.58% | -7.32% | -25.53% | 1,513,951,587 | 55,405,883 | |
| 75 | Blockstack STX STX | $0.49 | -0.74% | -4.34% | -10.76% | 359,594,905 | 6,531,179 | |
| 76 | Celsius CEL CEL | $6.3 | 1.67% | 0.93% | -8.21% | 1,502,655,657 | 9,687,383 | |
| 77 | Ravencoin RVN RVN | $0.17 | 1.02% | -4.73% | -20.03% | 1,505,079,919 | 135,003,911 | |
| 78 | Theta Fuel TFUEL TFUEL | $0.28 | 0.59% | -7.53% | -23.7% | 1,488,456,139 | 39,340,203 | |
| 79 | Waves WAVES WAVES | $14.2 | 0.67% | -4.67% | -12.31% | 1,485,706,899 | 172,499,982 | |
| 80 | 0x ZRX Defi ZRX | $1.8 | 4.91% | 2.02% | -20.64% | 1,372,216,928 | 213,636,967 | |
| 81 | Matic Network MATIC MATIC | $0.13 | -0.91% | 4.59% | 169.18% | 622,125,894 | 282,367,289 | |
| 82 | Reserve Rights RSR Defi RSR | $0.1 | 0.42% | 12.28% | 1.71% | 1,316,452,448 | 281,706,609 | |
| 83 | ICON ICX ICX | $2.2 | 0.34% | -2.86% | -14.92% | 1,310,577,787 | 106,028,000 | |
| 84 | Horizen ZEN ZEN | $115 | -0.35% | -0.8% | 17.7% | 1,270,373,414 | 175,750,524 | |
| 85 | Bancor BNT Defi BNT | $7 | 1.51% | 1.93% | -12.88% | 1,250,951,941 | 133,311,375 | |
| 86 | Elrond ERD ERD | $0.0075 | 2.94% | 14.51% | 25.81% | 82,752,764 | 19,653,987 | |
| 87 | SwissBorg CHSB CHSB | $1.2 | -0.52% | 0.36% | 14.36% | 1,177,268,862 | 8,950,443 | |
| 88 | Flow FLOW FLOW | $33.6 | 0.12% | -2.58% | -10.4% | 1,141,814,256 | 50,182,233 | |
| 89 | Nano NANO NANO | $8.7 | 1.12% | -5.87% | 54.86% | 1,164,721,192 | 133,808,030 | |
| 90 | Celo CELO CELO | $5.5 | 5.43% | -11.11% | 22.56% | 1,126,229,166 | 139,938,022 | |
| 91 | OMG Network OMG OMG | $8.1 | 3.26% | 0.27% | -15.86% | 1,132,652,960 | 498,485,275 | |
| 92 | Harmony ONE ONE | $0.12 | 1.64% | 0.82% | -23.11% | 1,132,798,426 | 107,295,791 | |
| 93 | Revain REV REV | $0.0129 | 0.05% | 0.07% | -0.08% | 1,098,673,506 | 5,244,310 | |
| 94 | OKB OKB OKB | $17.9 | 0.05% | -1.03% | -13.99% | 1,072,411,121 | 437,394,463 | |
| 95 | Helium HNT HNT | $13.4 | 0.85% | 7.34% | -12.66% | 1,066,209,242 | 25,842,572 | |
| 96 | KuCoin Token KCS KCS | $12.8 | -1.32% | -7.81% | -20.33% | 1,028,917,271 | 65,948,657 | |
| 97 | Ankr ANKR ANKR | $0.15 | 1.06% | -5.29% | -8.53% | 1,022,388,003 | 118,209,673 | |
| 98 | IOST IOST IOST | $0.0619 | -0.06% | -7.39% | -17.61% | 1,018,990,078 | 435,535,331 | |
| 99 | Verge XVG XVG | $0.0595 | 0.35% | -8.35% | 27.43% | 978,537,090 | 145,667,784 | |
| 100 | Flow (Dapper Labs) FLOW FLOW | $20.4 | -0.66% | 7.23% | 8.77% | 474,590,486 | 43,581,973 |
| BTC BTC | $54618 | -2.77% | |
| ETH ETH | $2620 | 6.4% | |
| BNB BNB | $574 | -1.36% | |
| XRP XRP | $1.3 | -5% | |
| ADA ADA | $1.2 | -2.24% | |
| DOGE DOGE | $0.29 | -6.25% | |
| UNI UNI | $37 | 5.83% | |
| LTC LTC | $284 | 3.25% | |
| BCH BCH | $940 | -3.27% | |
| LINK LINK | $40.3 | 3.73% | |
| XLM XLM | $0.5 | -2.8% | |
SOL
SOL
|
$38.9 | 13.91% | |
| FIL FIL | $155 | -0.8% | |
| NEO NEO | $101 | -3.94% | |
| XMR XMR | $385 | -5.48% | |
| EOS EOS | $6.7 | -1.51% |
Реклама
|
Контакты
|
Copyright © 2021 Bitok.blog
|
Политика конфиденциальности
Использвоание материалов сайта bitok.blog разрешено только с указанием обратной ссылки!
