| BTC BTC | $77843 | -5% |
|
ETH
ETH
|
$1539 | -11.19% |
|
| XRP XRP | $1.9 | -9.5% |
|
| BNB BNB | $550 | -4.37% |
|
| SOL SOL | $104 | -8.66% |
|
| DOGE DOGE | $0.15 | -9.71% |
|
| TRX TRX | $0.23 | -4.76% |
|
| ADA ADA | $0.57 | -8.88% |
|
STETH
STETH
|
$1532 | -12.05% |
|
| TON TON | $3 | -8.76% |
|
| LINK LINK | $11.2 | -7.49% |
|
| XLM XLM | $0.23 | -9.23% |
|
| AVAX AVAX | $16.4 | -4.64% |
|
| SHIB SHIB | $0 | -5.35% |
|
| SUI SUI | $2 | -3.3% |
|
| HBAR HBAR | $0.14 | -5.48% |
|
| Ранк | Монета | Цена($) | Изм. (1ч) | Изм. (24ч) | Изм. (7д) | Капитализация($) | Объем, 24ч($) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC BTC | $89291 | 0.3% | 1.8% | 0.57% | 1,783,174,762,111 | 23,298,179,473 |
| 2 | Ethereum ETH ETH | $3044 | 0.54% | 2.16% | 2.42% | 367,345,410,981 | 13,008,617,586 |
| 3 | Tether USDt USDT USDT | $1 | 0.01% | 0.05% | -0.04% | 186,889,040,732 | 58,161,565,031 |
| 4 | BNB BNB BNB | $870 | 0.35% | 1.23% | 3.35% | 119,805,305,610 | 1,577,019,516 |
| 5 | XRP XRP XRP | $1.9 | 1.01% | 2.45% | 1% | 114,948,842,850 | 1,557,592,223 |
| 6 | USDC USDC USDC | $1 | 0% | 0% | -0.02% | 75,217,468,383 | 5,995,582,416 |
| 7 | Solana SOL SOL | $129 | 1.14% | 3.51% | 4.47% | 72,769,991,754 | 2,859,757,843 |
| 8 | TRON TRX TRX | $0.28 | -0.27% | -0.05% | 1.88% | 26,933,698,864 | 427,246,507 |
| 9 | Cardano ADA ADA | $0.36 | 2.06% | 7.58% | 2.6% | 13,087,271,249 | 560,745,377 |
| 10 | Bitcoin Cash BCH BCH | $599 | 0.93% | 0.59% | -0.83% | 11,962,726,168 | 321,445,512 |
| 11 | Chainlink LINK Defi LINK | $13 | 1.26% | 6.45% | 4.96% | 9,238,963,859 | 605,726,127 |
| 12 | UNUS SED LEO LEO LEO | $9.6 | 0.05% | -0.25% | 13.98% | 8,878,782,031 | 601,965 |
| 13 | Hyperliquid HYPE Defi HYPE | $24.8 | 1.54% | -3.44% | -2% | 8,429,232,737 | 240,695,358 |
| 14 | Zcash ZEC ZEC | $511 | 0.05% | -2.21% | 14.3% | 8,409,485,751 | 532,832,189 |
| 15 | Monero XMR XMR | $419 | 0.33% | -1.39% | -5.14% | 7,731,395,691 | 62,010,982 |
| 16 | Stellar XLM Defi XLM | $0.21 | 1.77% | 2.99% | -2.2% | 6,814,494,749 | 134,193,539 |
| 17 | Ethena USDe USDe USDe | $1 | 0% | 0.05% | 0% | 6,293,887,689 | 63,074,196 |
| 18 | Litecoin LTC LTC | $80.1 | 0.99% | 3.45% | 3.84% | 6,145,200,490 | 287,124,018 |
| 19 | Avalanche AVAX AVAX | $13.5 | 0.76% | 9.69% | 8.26% | 5,813,307,862 | 572,561,308 |
| 20 | Sui SUI SUI | $1.5 | 1.66% | 7.66% | 7.36% | 5,751,204,201 | 456,991,810 |
| 21 | Canton CC CC | $0.15 | -0.28% | -9.37% | 52.58% | 5,545,722,770 | 67,134,055 |
| 22 | Hedera HBAR HBAR | $0.12 | 1.23% | 8.58% | 2.7% | 5,015,243,729 | 127,913,302 |
| 23 | The Open Network TONCOIN TONCOIN | $0 | 0% | 0% | 0% | 0 | 0 |
| 24 | Toncoin TON TON | $1.7 | 0.85% | 4.27% | 13.59% | 4,188,259,106 | 96,626,739 |
| 25 | World Liberty Financial WLFI Defi WLFI | $0.15 | 0.75% | 3.95% | 5.86% | 4,026,730,144 | 62,483,242 |
| 26 | Uniswap UNI Defi UNI | $5.9 | 1.68% | 3.34% | -1.18% | 3,688,913,034 | 266,203,267 |
| 27 | Cronos CRO CRO | $0.0946 | 1.03% | 5.25% | 0.93% | 3,649,481,061 | 14,926,935 |
| 28 | PayPal USD PYUSD PYUSD | $1 | 0% | 0.01% | 0% | 3,604,283,842 | 148,221,742 |
| 29 | Polkadot DOT Defi DOT | $2 | 1.15% | 10.83% | 16.19% | 3,291,945,312 | 242,673,743 |
| 30 | World Liberty Financial USD USD1 USD1 | $1 | 0% | 0.03% | -0.06% | 3,285,235,880 | 897,050,434 |
| 31 | Mantle MNT MNT | $0.99 | 1.27% | 3.14% | -4.84% | 3,229,036,313 | 36,680,995 |
| 32 | Canton Network CC CC | $0.0984 | -7.62% | -32.54% | -35.12% | 3,438,345,107 | 53,133,565 |
| 33 | Bittensor TAO TAO | $244 | 0.72% | 9.49% | 9.52% | 2,577,322,459 | 95,299,520 |
| 34 | Render RNDR RNDR | $6.8 | 0.17% | -3.51% | 1.54% | 2,672,542,658 | 60,799,054 |
| 35 | Bitget Token BGB BGB | $3.5 | 0.06% | 0.2% | 1.08% | 2,441,468,339 | 24,412,956 |
| 36 | OKB OKB OKB | $111 | 0.28% | 1.34% | 3.06% | 2,339,467,612 | 17,946,265 |
| 37 | Aave AAVE Defi AAVE | $152 | 1.18% | 4.11% | -1.55% | 2,324,648,020 | 141,207,234 |
| 38 | NEAR Protocol NEAR NEAR | $1.7 | 1.25% | 8.7% | 8.03% | 2,121,102,948 | 169,181,624 |
| 39 | Ethereum Classic ETC ETC | $12.3 | 1.77% | 5.57% | 3.91% | 1,899,750,376 | 69,286,996 |
| 40 | Elrond EGLD EGLD | $46.4 | 0.9% | -11.17% | -22.54% | 1,097,641,204 | 98,712,284 |
| 41 | MemeCore M M | $1.5 | 0.83% | -7.22% | 10.7% | 1,863,873,646 | 14,104,662 |
| 42 | POL (ex-MATIC) POL POL | $0.29 | 4.69% | -21.83% | -28.74% | 2,525,491,423 | 410,425,529 |
| 43 | Tether Gold XAUt XAUt | $4393 | -0.08% | 1.41% | -2.75% | 1,797,790,778 | 115,595,442 |
| 44 | ImmutableX IMX IMX | $1.4 | -0.58% | 14.75% | 78.68% | 1,239,890,916 | 139,809,112 |
| 45 | Ethena ENA Defi ENA | $0.22 | 1.61% | 10.39% | 5.51% | 1,725,621,406 | 142,271,625 |
| 46 | POL (prev. MATIC) POL POL | $0.22 | 0.08% | -2.6% | -15.44% | 2,311,066,151 | 133,372,734 |
| 47 | MultiversX (Elrond) EGLD EGLD | $35.4 | 0.04% | 4.14% | 9.19% | 848,217,212 | 26,219,647 |
| 48 | Pi PI PI | $0.2 | 0.19% | 0.69% | -0.09% | 1,717,436,648 | 7,887,795 |
| 49 | Internet Computer ICP ICP | $3 | 0.91% | 3.1% | -0.62% | 1,642,267,496 | 103,477,262 |
| 50 | PAX Gold PAXG PAXG | $4395 | -0.14% | 1.3% | -3.02% | 1,628,531,098 | 151,131,066 |
| 51 | Global Dollar USDG USDG | $1 | 0% | 0% | 0.01% | 1,528,780,030 | 11,262,810 |
| 52 | Midnight NIGHT NIGHT | $0.0883 | -0.14% | 5.85% | 13.4% | 1,466,010,668 | 54,257,797 |
| 53 | KuCoin Token KCS KCS | $10.9 | 0.34% | 1.69% | 0.27% | 1,440,372,777 | 1,441,652 |
| 54 | Sky SKY Defi SKY | $0.0627 | 1.06% | 7.34% | -7.34% | 1,438,574,808 | 11,700,055 |
| 55 | Worldcoin WLD Defi WLD | $0.53 | 1.38% | 8.82% | 6.39% | 1,410,155,124 | 87,714,046 |
| 56 | Aptos APT APT | $1.9 | 1.17% | 10.44% | 10.65% | 1,398,759,298 | 112,459,023 |
| 57 | Ripple USD RLUSD RLUSD | $1 | -0.03% | 0% | -0.08% | 1,335,574,107 | 41,817,129 |
| 58 | Ondo ONDO ONDO | $0.4 | 1.67% | 10.5% | 4.51% | 1,262,308,584 | 50,844,856 |
| 59 | Fantom FTM Defi FTM | $0.7 | -0.19% | -0.77% | -13.71% | 1,956,064,662 | 64,993,292 |
| 60 | Kaspa KAS KAS | $0.0448 | 1% | 4.79% | -1.29% | 1,213,052,890 | 18,951,073 |
| 61 | Arbitrum ARB ARB | $0.2 | 1.46% | 8.49% | 6.33% | 1,161,454,557 | 91,064,933 |
| 62 | Melania Meme MELANIA MELANIA | $13.6 | 26.33% | 86.2% | 86.2% | 2,213,369,027 | 3,266,417,060 |
| 63 | Polygon (prev. MATIC) POL POL | $0.11 | 2.09% | 10.35% | 5.24% | 1,158,765,651 | 65,889,094 |
| 64 | Algorand ALGO ALGO | $0.12 | 2.09% | 11.02% | 5.64% | 1,097,661,018 | 34,019,813 |
| 65 | Filecoin FIL FIL | $1.5 | 0.85% | 11.79% | 17.09% | 1,066,462,516 | 330,072,827 |
| 66 | Cosmos ATOM Defi ATOM | $2.1 | 0.87% | 8.4% | 3.65% | 1,022,827,437 | 53,800,453 |
| 67 | Render Token RNDR RNDR | $1.9 | 0.28% | 2.88% | -2.83% | 715,031,337 | 34,139,734 |
| 68 | OFFICIAL TRUMP TRUMP TRUMP | $4.9 | 1.17% | 4.11% | -0.14% | 985,022,121 | 195,641,754 |
| 69 | XDC Network XDC XDC | $0.0515 | 0.92% | 1.35% | 3.36% | 983,166,852 | 22,644,862 |
| 70 | VeChain VET VET | $0.0111 | 1.44% | 5.77% | 4.26% | 955,128,020 | 20,876,475 |
| 71 | Fetch.ai FET FET | $1.4 | -0.6% | -2.58% | -5.05% | 1,158,038,253 | 135,242,848 |
| 72 | Sonic (prev. FTM) S S | $0.44 | -0.64% | -0.57% | -16.4% | 1,269,192,267 | 90,080,887 |
| 73 | MYX Finance MYX Defi MYX | $3.7 | 0.11% | -1.94% | 11.09% | 940,922,684 | 12,656,993 |
| 74 | Quant QNT Defi QNT | $77.1 | 0.25% | 10.14% | 5.85% | 930,248,467 | 15,779,529 |
| 75 | Flare FLR FLR | $0.0106 | 0.53% | 1.16% | -6.67% | 873,904,315 | 7,352,320 |
| 76 | USDD USDD USDD | $1 | 0% | 0.05% | -0.06% | 853,282,885 | 2,878,949 |
| 77 | GateToken GT GT | $10.4 | 0.14% | 0.2% | 1.39% | 831,618,524 | 2,463,044 |
| 78 | Render RENDER Defi RENDER | $1.5 | 3.62% | 17.8% | 19.32% | 788,787,960 | 62,013,790 |
| 79 | Pump.fun PUMP PUMP | $0.0022 | 0.34% | 12.4% | 22.45% | 771,541,607 | 154,467,876 |
| 80 | Sei SEI SEI | $0.12 | 1.13% | 5.27% | 5.65% | 763,338,510 | 39,453,534 |
| 81 | Bonk BONK BONK | $0 | 2.75% | 13.76% | 7.62% | 756,670,428 | 104,629,578 |
| 82 | BitTorrent-New BTT BTT | $0 | 0.55% | -1.67% | 9.29% | 632,725,439 | 11,233,955 |
| 83 | Story IP IP | $2.1 | 0.09% | 15.51% | 42.77% | 715,832,073 | 291,019,589 |
| 84 | IOTA MIOTA MIOTA | $0.15 | -0.26% | 1.29% | 0.91% | 421,943,662 | 5,860,459 |
| 85 | PancakeSwap CAKE Defi CAKE | $2 | 0.01% | 1.58% | 8.76% | 667,823,881 | 38,871,746 |
| 86 | BitTorrent (New) BTT BTT | $0 | -0.02% | 0.56% | -3.07% | 1,159,846,987 | 29,818,219 |
| 87 | Lighter LIT Defi LIT | $2.6 | -1.44% | 6.51% | -0.88% | 662,317,244 | 22,073,481 |
| 88 | HTX Token HT HT | $2.5 | -0.21% | 1.18% | 4.21% | 399,671,748 | 18,206,470 |
| 89 | Pudgy Penguins PENGU PENGU | $0.0101 | 3.39% | 15.55% | 10.65% | 635,445,613 | 139,593,837 |
| 90 | Nexo NEXO NEXO | $0.91 | 0.88% | 1.58% | -0.7% | 586,397,318 | 6,237,651 |
| 91 | Curve DAO Token CRV Defi CRV | $0.4 | 0.94% | 7.88% | 0.58% | 579,449,697 | 60,350,920 |
| 92 | First Neiro On Ethereum NEIRO NEIRO | $0.002 | 0.59% | 18.73% | 20.69% | 852,236,433 | 1,033,661,545 |
| 93 | WOO Network WOO WOO | $0.44 | 1.37% | 12.73% | 0.4% | 794,117,750 | 44,146,201 |
| 94 | Optimism OP OP | $0.3 | 1.11% | 9.02% | 11.74% | 578,810,896 | 80,231,327 |
| 95 | Tezos XTZ XTZ | $0.5 | 0.73% | 2.28% | 11.78% | 539,316,633 | 16,075,552 |
| 96 | Dash DASH DASH | $42.4 | 0.85% | 0.18% | 8.21% | 531,077,936 | 92,473,948 |
| 97 | Lido DAO LDO Defi LDO | $0.62 | 1.46% | 5.6% | 10.63% | 522,154,474 | 33,448,345 |
| 98 | First Digital USD FDUSD FDUSD | $1 | -0.02% | 0.07% | -0.04% | 505,440,677 | 2,407,938,626 |
| 99 | dYdX ETHDYDX Defi ETHDYDX | $2.4 | 1.11% | -3.68% | 11.48% | 438,681,165 | 96,811,777 |
| 100 | Artificial Superintelligence Alliance FET FET | $0.22 | 2.25% | 8.26% | 3.25% | 501,053,911 | 56,304,135 |
Контакты
|
Политика конфиденциальности
|
Copyright © 2026 Bitok.blog
|
HTML-карта сайта
Использование материалов с сайтов Bitok.Blog, Bitok.News разрешено только с указанием обратной ссылки!