| BTC BTC | $77843 | -5% |
|
ETH
ETH
|
$1539 | -11.19% |
|
| XRP XRP | $1.9 | -9.5% |
|
| BNB BNB | $550 | -4.37% |
|
| SOL SOL | $104 | -8.66% |
|
| DOGE DOGE | $0.15 | -9.71% |
|
| TRX TRX | $0.23 | -4.76% |
|
| ADA ADA | $0.57 | -8.88% |
|
STETH
STETH
|
$1532 | -12.05% |
|
| TON TON | $3 | -8.76% |
|
| LINK LINK | $11.2 | -7.49% |
|
| XLM XLM | $0.23 | -9.23% |
|
| AVAX AVAX | $16.4 | -4.64% |
|
| SHIB SHIB | $0 | -5.35% |
|
| SUI SUI | $2 | -3.3% |
|
| HBAR HBAR | $0.14 | -5.48% |
|
| Ранк | Монета | Цена($) | Изм. (1ч) | Изм. (24ч) | Изм. (7д) | Капитализация($) | Объем, 24ч($) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC BTC | $74766 | 0.27% | 3.62% | 8.84% | 1,496,511,915,552 | 60,772,522,136 |
| 2 | Ethereum ETH ETH | $2338 | 0.21% | 5.07% | 11.33% | 275,275,487,635 | 32,034,254,150 |
| 3 | Tether USDt USDT USDT | $1 | -0.01% | 0.01% | 0.05% | 184,738,720,844 | 143,743,401,967 |
| 4 | BNB BNB BNB | $617 | -0.32% | 1.98% | 2.05% | 84,131,440,201 | 2,199,821,124 |
| 5 | XRP XRP XRP | $1.4 | 0.06% | 2.28% | 4.63% | 84,093,726,874 | 3,159,187,138 |
| 6 | USDC USDC USDC | $1 | 0% | 0% | -0.01% | 78,987,326,036 | 42,364,319,656 |
| 7 | Solana SOL SOL | $85.2 | 0.3% | 2.57% | 6.48% | 49,018,336,370 | 6,326,354,730 |
| 8 | TRON TRX TRX | $0.32 | 0.21% | 1% | 2.72% | 30,578,905,227 | 691,181,616 |
| 9 | Hyperliquid HYPE Defi HYPE | $43.4 | 0.3% | 0.34% | 19.02% | 11,101,811,010 | 478,138,440 |
| 10 | UNUS SED LEO LEO LEO | $10.1 | 0.01% | -0.06% | -0.02% | 9,320,199,388 | 550,140 |
| 11 | Cardano ADA ADA | $0.24 | -0.02% | 2.18% | 0.16% | 8,807,044,961 | 605,023,276 |
| 12 | Bitcoin Cash BCH BCH | $440 | 0.11% | 3.13% | 1.14% | 8,802,495,490 | 297,407,457 |
| 13 | Chainlink LINK Defi LINK | $9.1 | 0.2% | 2.25% | 4.84% | 6,604,613,235 | 789,546,919 |
| 14 | Monero XMR XMR | $352 | -0.46% | 1.57% | 7.61% | 6,489,669,076 | 108,371,901 |
| 15 | Zcash ZEC ZEC | $353 | -0.09% | -0.57% | 30.62% | 5,869,512,648 | 694,147,062 |
| 16 | Ethena USDe USDe USDe | $1 | 0% | 0% | 0.02% | 5,828,368,693 | 66,977,967 |
| 17 | Canton CC CC | $0.15 | -0.57% | -2.01% | 3.82% | 5,679,291,420 | 41,498,269 |
| 18 | Stellar XLM Defi XLM | $0.16 | 0.15% | 2.73% | 0.36% | 5,164,369,224 | 107,119,433 |
| 19 | Litecoin LTC LTC | $54.8 | 0.28% | 3.15% | 2.01% | 4,220,481,005 | 306,625,556 |
| 20 | World Liberty Financial USD USD1 USD1 | $1 | 0% | 0.03% | -0.02% | 4,072,444,309 | 1,839,636,507 |
| 21 | PayPal USD PYUSD PYUSD | $1 | 0.01% | 0% | 0% | 4,057,163,650 | 105,653,795 |
| 22 | Avalanche AVAX AVAX | $9.4 | -0.33% | 1.02% | 8.79% | 4,045,354,998 | 387,704,210 |
| 23 | The Open Network TONCOIN TONCOIN | $0 | 0% | 0% | 0% | 0 | 0 |
| 24 | RaveDAO RAVE RAVE | $15.9 | 12.57% | 36.83% | 5962.47% | 3,947,681,349 | 841,017,504 |
| 25 | Hedera HBAR HBAR | $0.086 | 0.1% | 1.24% | -0.82% | 3,724,641,750 | 92,310,461 |
| 26 | Sui SUI SUI | $0.94 | 0.01% | 2.64% | 7.51% | 3,722,925,861 | 408,918,882 |
| 27 | MemeCore M M | $2.9 | -0.07% | 4.41% | 11.07% | 3,714,444,044 | 18,518,439 |
| 28 | Toncoin TON TON | $1.4 | -0.4% | -2.66% | 13.36% | 3,440,570,032 | 118,085,813 |
| 29 | Cronos CRO CRO | $0.0695 | -0.21% | 1.94% | 0.46% | 2,945,262,056 | 11,817,682 |
| 30 | Tether Gold XAUt XAUt | $4812 | 0.5% | 2.24% | 3.48% | 2,694,201,099 | 471,861,104 |
| 31 | Bittensor TAO TAO | $244 | 1.2% | -4.53% | -21.78% | 2,645,347,381 | 379,284,330 |
| 32 | Canton Network CC CC | $0.0984 | -7.62% | -32.54% | -35.12% | 3,438,345,107 | 53,133,565 |
| 33 | Render RNDR RNDR | $6.8 | 0.17% | -3.51% | 1.54% | 2,672,542,658 | 60,799,054 |
| 34 | World Liberty Financial WLFI Defi WLFI | $0.0815 | 0.51% | 2.42% | -14.69% | 2,587,407,297 | 90,729,319 |
| 35 | PAX Gold PAXG PAXG | $4821 | 0.49% | 2.17% | 3.4% | 2,414,291,860 | 277,467,029 |
| 36 | Mantle MNT MNT | $0.66 | 0% | -0.7% | 2.83% | 2,177,641,630 | 50,786,837 |
| 37 | Global Dollar USDG USDG | $1 | 0% | -0.01% | -0.03% | 2,173,949,463 | 54,284,815 |
| 38 | Uniswap UNI Defi UNI | $3.1 | 0.2% | 1.81% | 2.58% | 2,005,480,490 | 231,022,756 |
| 39 | Polkadot DOT Defi DOT | $1.2 | -1.19% | -2.23% | -5.17% | 1,947,854,053 | 315,506,701 |
| 40 | OKB OKB OKB | $85.9 | -0.05% | 3.3% | 4.44% | 1,803,956,347 | 40,227,242 |
| 41 | Elrond EGLD EGLD | $46.4 | 0.9% | -11.17% | -22.54% | 1,097,641,204 | 98,712,284 |
| 42 | NEAR Protocol NEAR NEAR | $1.4 | 0% | -1.88% | 10.14% | 1,771,731,130 | 250,824,797 |
| 43 | POL (ex-MATIC) POL POL | $0.29 | 4.69% | -21.83% | -28.74% | 2,525,491,423 | 410,425,529 |
| 44 | Sky SKY Defi SKY | $0.0746 | 0.01% | 0.82% | 0.97% | 1,729,544,512 | 18,304,590 |
| 45 | Pi PI PI | $0.17 | 0.15% | 1.36% | -0.01% | 1,694,990,804 | 15,398,477 |
| 46 | ImmutableX IMX IMX | $1.4 | -0.58% | 14.75% | 78.68% | 1,239,890,916 | 139,809,112 |
| 47 | POL (prev. MATIC) POL POL | $0.22 | 0.08% | -2.6% | -15.44% | 2,311,066,151 | 133,372,734 |
| 48 | Aster ASTER Defi ASTER | $0.67 | -0.15% | 1.94% | 1.24% | 1,670,367,549 | 172,543,981 |
| 49 | USDD USDD USDD | $1 | 0.09% | 0.11% | 0.11% | 1,542,552,106 | 2,831,889 |
| 50 | MultiversX (Elrond) EGLD EGLD | $35.4 | 0.04% | 4.14% | 9.19% | 848,217,212 | 26,219,647 |
| 51 | Aave AAVE Defi AAVE | $99 | -0.07% | 4.7% | 12.93% | 1,525,546,724 | 361,291,772 |
| 52 | Ripple USD RLUSD RLUSD | $1 | 0.03% | 0% | 0% | 1,446,654,189 | 229,483,477 |
| 53 | Internet Computer ICP ICP | $2.5 | -0.15% | 0.94% | 6.85% | 1,355,256,670 | 52,023,703 |
| 54 | Bitget Token BGB BGB | $1.9 | 0.01% | 0.38% | 4.07% | 1,332,950,434 | 24,139,286 |
| 55 | Ethereum Classic ETC ETC | $8.4 | -0.21% | 2.53% | 0.02% | 1,312,265,752 | 67,300,859 |
| 56 | Ondo ONDO ONDO | $0.25 | 0.25% | 2.07% | 0.1% | 1,233,747,354 | 73,881,578 |
| 57 | KuCoin Token KCS KCS | $8.4 | 0.18% | -0.64% | 2.83% | 1,131,850,881 | 20,371,427 |
| 58 | United Stables U U | $1 | -0.02% | 0.05% | 0.04% | 1,028,015,556 | 1,544,608,147 |
| 59 | Worldcoin WLD Defi WLD | $0.31 | -0.85% | 3.35% | 21.91% | 998,061,260 | 204,475,015 |
| 60 | Fantom FTM Defi FTM | $0.7 | -0.19% | -0.77% | -13.71% | 1,956,064,662 | 64,993,292 |
| 61 | Render RENDER Defi RENDER | $1.9 | 0.85% | 0.13% | -1.8% | 971,147,537 | 78,666,550 |
| 62 | Algorand ALGO ALGO | $0.11 | -0.16% | 5.08% | -3.98% | 961,459,131 | 68,596,444 |
| 63 | Melania Meme MELANIA MELANIA | $13.6 | 26.33% | 86.2% | 86.2% | 2,213,369,027 | 3,266,417,060 |
| 64 | Quant QNT Defi QNT | $75.1 | -0.05% | 0.38% | 3.03% | 906,270,952 | 11,519,864 |
| 65 | Polygon (prev. MATIC) POL POL | $0.084 | -0.13% | 0.82% | -6.19% | 892,182,563 | 62,972,086 |
| 66 | Kaspa KAS KAS | $0.0325 | -0.22% | 1.08% | 3.71% | 889,585,043 | 28,729,073 |
| 67 | Cosmos ATOM Defi ATOM | $1.8 | -0.27% | 1.27% | 2.65% | 883,415,519 | 64,249,477 |
| 68 | Render Token RNDR RNDR | $1.9 | 0.28% | 2.88% | -2.83% | 715,031,337 | 34,139,734 |
| 69 | DeXe DEXE Defi DEXE | $10.2 | 0.79% | 2.21% | 16.89% | 857,863,753 | 12,770,969 |
| 70 | Ethena ENA Defi ENA | $0.0961 | 0.26% | 1.96% | 17.09% | 841,397,438 | 125,705,330 |
| 71 | Fetch.ai FET FET | $1.4 | -0.6% | -2.58% | -5.05% | 1,158,038,253 | 135,242,848 |
| 72 | GateToken GT GT | $6.8 | -0.04% | 1.6% | 5.71% | 785,869,883 | 4,228,323 |
| 73 | Morpho MORPHO Defi MORPHO | $1.7 | 0.29% | 2.81% | 5.54% | 708,599,853 | 17,604,223 |
| 74 | Sonic (prev. FTM) S S | $0.44 | -0.64% | -0.57% | -16.4% | 1,269,192,267 | 90,080,887 |
| 75 | Aptos APT APT | $0.86 | -0.68% | 1.49% | 4.01% | 696,465,997 | 69,637,517 |
| 76 | Filecoin FIL FIL | $0.89 | -0.79% | 2.16% | 4.03% | 690,215,183 | 131,657,722 |
| 77 | Flare FLR FLR | $0.008 | 0% | 2.38% | 10.25% | 688,689,084 | 4,328,404 |
| 78 | JUST JST Defi JST | $0.0777 | 0.73% | 0.64% | 22.27% | 685,053,333 | 45,488,075 |
| 79 | Arbitrum ARB ARB | $0.11 | 0.07% | 0.64% | 17.65% | 673,527,306 | 95,005,369 |
| 80 | OFFICIAL TRUMP TRUMP TRUMP | $2.8 | 0.35% | -0.03% | -1.17% | 654,218,226 | 175,809,617 |
| 81 | Pump.fun PUMP PUMP | $0.0019 | -0.2% | 3.19% | 7.19% | 619,701,185 | 90,584,654 |
| 82 | XDC Network XDC XDC | $0.031 | -0.06% | 1.34% | -1.62% | 617,522,135 | 24,974,301 |
| 83 | BitTorrent-New BTT BTT | $0 | 0.55% | -1.67% | 9.29% | 632,725,439 | 11,233,955 |
| 84 | LayerZero ZRO Defi ZRO | $1.9 | -1.78% | -0.59% | 2.06% | 610,435,124 | 46,845,712 |
| 85 | VeChain VET VET | $0.007 | -0.23% | 2.01% | -1.54% | 597,586,574 | 21,978,454 |
| 86 | IOTA MIOTA MIOTA | $0.15 | -0.26% | 1.29% | 0.91% | 421,943,662 | 5,860,459 |
| 87 | BitTorrent (New) BTT BTT | $0 | -0.02% | 0.56% | -3.07% | 1,159,846,987 | 29,818,219 |
| 88 | Midnight NIGHT NIGHT | $0.0353 | 0.84% | -8.6% | -13.72% | 586,060,423 | 159,625,831 |
| 89 | Nexo NEXO NEXO | $0.9 | -0.23% | 1.53% | 6.29% | 580,477,420 | 12,129,498 |
| 90 | HTX Token HT HT | $2.5 | -0.21% | 1.18% | 4.21% | 399,671,748 | 18,206,470 |
| 91 | Stable STABLE STABLE | $0.026 | -1.42% | -1.37% | 0.93% | 565,793,288 | 38,235,978 |
| 92 | PancakeSwap CAKE Defi CAKE | $1.6 | -0.35% | 2.41% | 9.38% | 523,102,927 | 89,786,842 |
| 93 | First Neiro On Ethereum NEIRO NEIRO | $0.002 | 0.59% | 18.73% | 20.69% | 852,236,433 | 1,033,661,545 |
| 94 | WOO Network WOO WOO | $0.44 | 1.37% | 12.73% | 0.4% | 794,117,750 | 44,146,201 |
| 95 | Artificial Superintelligence Alliance FET FET | $0.23 | 1% | -0.87% | -1.12% | 520,333,418 | 154,915,986 |
| 96 | Bonk BONK BONK | $0 | 0.18% | 3.89% | 4.3% | 519,598,675 | 84,294,622 |
| 97 | Dash DASH DASH | $38.8 | -0.34% | -4.66% | 27.11% | 490,803,573 | 139,568,905 |
| 98 | dYdX ETHDYDX Defi ETHDYDX | $2.4 | 1.11% | -3.68% | 11.48% | 438,681,165 | 96,811,777 |
| 99 | siren SIREN SIREN | $0.64 | -4.84% | -17.85% | 11.06% | 464,603,461 | 26,157,593 |
| 100 | Virtuals Protocol VIRTUAL VIRTUAL | $0.68 | -0.53% | 2.71% | 8.23% | 445,882,841 | 75,753,642 |
Контакты
|
Политика конфиденциальности
|
Copyright © 2026 Bitok.blog
|
HTML-карта сайта
Использование материалов с сайтов Bitok.Blog, Bitok.News разрешено только с указанием обратной ссылки!