| Ранк | Монета | Цена($) | Изм. (1ч) | Изм. (24ч) | Изм. (7д) | Капитализация($) | Объем, 24ч($) | График, 30д |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC BTC | $47594 | -1.85% | -4% | -0.39% | 887,409,816,141 | 50,046,179,891 | |
| 2 | Ethereum ETH ETH | $1483 | -1.3% | -6.16% | -3.54% | 170,476,486,362 | 21,595,731,813 | |
| 3 | Cardano ADA ADA | $1.1 | -1.58% | -0.66% | -2.8% | 36,576,467,808 | 8,137,116,426 | |
| 4 | Binance Coin BNB BNB | $222 | -2.48% | -7.05% | -5.19% | 34,310,168,206 | 5,110,253,306 | |
| 5 | Polkadot DOT DOT | $32.3 | -4.2% | -10.12% | -0.72% | 29,603,457,639 | 3,095,039,066 | |
| 6 | XRP XRP XRP | $0.46 | -1.96% | -2.53% | 1.78% | 20,689,451,158 | 5,142,933,197 | |
| 7 | Uniswap UNI Defi UNI | $26.5 | -3.04% | -8.32% | 10.88% | 12,228,522,425 | 1,349,091,767 | |
| 8 | Litecoin LTC LTC | $175 | -1.82% | -5.8% | -2.74% | 11,626,350,526 | 4,806,234,033 | |
| 9 | Chainlink LINK Defi LINK | $27.2 | -0.7% | -6.34% | 2.66% | 11,164,611,345 | 1,979,615,580 | |
| 10 | Bitcoin Cash BCH BCH | $489 | -1.76% | -5.17% | -2.2% | 9,134,161,849 | 3,368,345,235 | |
| 11 | Stellar XLM XLM | $0.4 | -1.29% | -4.57% | 1.79% | 9,014,236,242 | 925,234,775 | |
| 12 | Dogecoin DOGE DOGE | $0.0489 | -2.29% | -2.16% | -5.05% | 6,292,367,299 | 1,290,188,650 | |
| 13 | NEM XEM XEM | $0.68 | -2.94% | -7.5% | 30.59% | 6,107,850,919 | 485,864,293 | |
| 14 | Wrapped Bitcoin WBTC Defi WBTC | $47564 | -1.49% | -3.99% | -0.13% | 5,887,028,408 | 133,698,575 | |
| 15 | Aave AAVE Defi AAVE | $357 | -2.88% | -9.19% | 3.09% | 4,438,221,404 | 364,086,163 | |
| 16 | THETA THETA THETA | $4.1 | -4.06% | -2.19% | 33.4% | 4,145,576,078 | 391,762,465 | |
| 17 | Cosmos ATOM ATOM | $18.2 | -4.35% | -9.58% | -2.18% | 3,850,301,540 | 609,756,674 | |
| 18 | IOTA MIOTA MIOTA | $1.3 | -3.09% | 5.14% | 15.72% | 3,737,718,644 | 464,258,287 | |
| 19 | Monero XMR XMR | $208 | -1.21% | -3.42% | -1.87% | 3,719,336,792 | 637,114,246 | |
| 20 | Crypto.com Coin CRO CRO | $0.15 | -1.88% | -3.09% | -7.54% | 3,576,802,407 | 173,675,857 | |
| 21 | TRON TRX TRX | $0.0494 | -2.1% | -7.12% | 6.54% | 3,541,655,590 | 1,886,196,917 | |
| 22 | EOS EOS EOS | $3.6 | -2.29% | -5.41% | -2.84% | 3,456,950,245 | 2,386,108,657 | |
| 23 | Bitcoin SV BSV BSV | $179 | -1.29% | -3.79% | -3.7% | 3,341,189,985 | 628,130,606 | |
| 24 | Terra LUNA Defi LUNA | $8 | -4.16% | 2.95% | 29.3% | 3,275,056,960 | 522,553,580 | |
| 25 | VeChain VET VET | $0.0508 | -1.64% | -2.35% | 21.91% | 3,265,562,732 | 383,000,965 | |
| 26 | Solana SOL SOL | $12.4 | -3.54% | -7.99% | -14.97% | 3,253,089,771 | 102,243,963 | |
| 27 | Tezos XTZ XTZ | $3.7 | -1.36% | -3.98% | -2.09% | 2,804,604,571 | 468,284,984 | |
| 28 | Huobi Token HT HT | $14.9 | -2.81% | -9.22% | -11.34% | 2,786,876,279 | 1,227,491,911 | |
| 29 | FTX Token FTT FTT | $28.3 | -3.5% | -8.29% | -2.3% | 2,670,175,826 | 63,757,307 | |
| 30 | Neo NEO NEO | $37.3 | -1.16% | -4.18% | -5.36% | 2,627,878,668 | 755,614,387 | |
| 31 | Elrond EGLD EGLD | $141 | -4.07% | -6.62% | 13.91% | 2,410,379,574 | 272,412,200 | |
| 32 | Synthetix SNX Defi SNX | $20.4 | -3.07% | -9.7% | 4.68% | 2,337,542,513 | 134,024,185 | |
| 33 | Algorand ALGO ALGO | $1 | -3.28% | -9.59% | 0.96% | 2,299,977,397 | 446,842,875 | |
| 34 | Filecoin FIL FIL | $39.3 | -2.07% | -5.37% | 9.46% | 2,254,838,036 | 845,211,169 | |
| 35 | Aave LEND LEND | $0.2 | 3.55% | 14.68% | 58.02% | 260,342,064 | 22,683,027 | |
| 36 | The Graph GRT GRT | $1.8 | -4.77% | -7.97% | -4.23% | 2,218,978,336 | 254,366,709 | |
| 37 | Compound COMP Defi COMP | $450 | -2.54% | -7.83% | 9.7% | 2,092,790,713 | 206,789,503 | |
| 38 | Maker MKR Defi MKR | $2075 | -2.89% | -4.68% | -1.16% | 2,065,551,118 | 86,912,866 | |
| 39 | SushiSwap SUSHI Defi SUSHI | $16 | -2.08% | -12.35% | 10.09% | 2,040,783,508 | 549,024,886 | |
| 40 | Dash DASH DASH | $205 | -1.6% | -5.32% | -7.61% | 2,054,464,141 | 936,334,040 | |
| 41 | Synthetix Network Token SNX SNX | $2.4 | -0.66% | -2.76% | 32.37% | 210,746,373 | 7,959,800 | |
| 42 | Avalanche AVAX Defi AVAX | $24.3 | -3.76% | -7.5% | -12.49% | 2,013,440,718 | 220,988,608 | |
| 43 | UNUS SED LEO LEO LEO | $1.9 | -0.25% | -3.07% | -4.59% | 1,861,232,401 | 2,081,495 | |
| 44 | Kusama KSM KSM | $219 | -3.15% | -11.12% | -0.64% | 1,854,854,655 | 169,096,901 | |
| 45 | Decred DCR DCR | $143 | -1.32% | -3.81% | 12.92% | 1,806,287,486 | 16,435,030 | |
| 46 | PancakeSwap CAKE Defi CAKE | $11.1 | -4.26% | -9.82% | -9.76% | 1,407,999,000 | 206,169,858 | |
| 47 | Zcash ZEC ZEC | $119 | -0.32% | -3.83% | -2.69% | 1,340,300,264 | 464,274,668 | |
| 48 | NEAR Protocol NEAR NEAR | $4.2 | -2.82% | -2.02% | -9.93% | 1,284,583,203 | 94,470,743 | |
| 49 | Zilliqa ZIL ZIL | $0.12 | -2.02% | -8.4% | 1.05% | 1,268,807,751 | 129,478,530 | |
| 50 | THORChain RUNE Defi RUNE | $5.3 | -1.61% | -5.07% | 10.75% | 1,261,405,192 | 48,144,366 | |
| 51 | Ethereum Classic ETC ETC | $10.8 | -1.12% | -5.55% | -2.2% | 1,258,615,516 | 940,580,892 | |
| 52 | Ravencoin RVN RVN | $0.15 | -3.11% | -1.47% | -9.47% | 1,239,708,576 | 174,983,633 | |
| 53 | Voyager Token VGX VGX | $5.6 | -6.42% | -10.21% | -16.27% | 1,239,156,773 | 36,442,950 | |
| 54 | Bitcoin BEP2 BTCB BTCB | $47559 | -1.33% | -4.06% | -0.21% | 1,203,057,542 | 25,580,971 | |
| 55 | BitTorrent BTT BTT | $0.0012 | -2.39% | -1.4% | -8.98% | 1,191,964,379 | 326,810,433 | |
| 56 | Fantom FTM Defi FTM | $0.46 | -3.34% | -9.38% | -19.95% | 1,159,827,015 | 218,452,261 | |
| 57 | yearn.finance YFI Defi YFI | $31408 | -1.23% | -5.11% | -4.17% | 1,150,646,362 | 199,220,995 | |
| 58 | UMA UMA Defi UMA | $20 | -2.25% | -6.27% | -4.72% | 1,121,130,486 | 30,957,030 | |
| 59 | Nexo NEXO NEXO | $2 | -3.79% | -11.34% | -0.37% | 1,110,260,833 | 9,481,677 | |
| 60 | Hedera Hashgraph HBAR HBAR | $0.14 | -2.23% | -12.95% | 17.45% | 1,085,817,962 | 192,422,535 | |
| 61 | Celsius CEL CEL | $4.5 | -0.5% | -2.84% | -9.71% | 1,076,448,794 | 7,107,751 | |
| 62 | SwissBorg CHSB CHSB | $1.2 | -0.47% | 15.45% | 26.53% | 1,080,632,709 | 19,396,248 | |
| 63 | ICON ICX ICX | $1.8 | -2.13% | -8.84% | 13.17% | 1,068,494,249 | 189,616,259 | |
| 64 | Revain REV REV | $0.0123 | -0.01% | -0.01% | 0.07% | 1,048,454,896 | 3,528,794 | |
| 65 | Flexacoin FXC FXC | $0.0043 | 4.02% | 8.06% | 59.82% | 120,419,051 | 325,739 | |
| 66 | Polygon MATIC MATIC | $0.21 | -5.3% | -3.19% | 5.68% | 1,030,642,705 | 251,787,432 | |
| 67 | Ren REN Defi REN | $1 | -3.69% | -7.15% | -5.96% | 1,022,554,937 | 126,265,257 | |
| 68 | OKB OKB OKB | $17 | -1.85% | -2.82% | -0.25% | 1,017,232,529 | 352,811,270 | |
| 69 | Enjin Coin ENJ ENJ | $1.2 | -5.61% | -10.9% | 106.57% | 1,011,354,157 | 899,060,641 | |
| 70 | 0x ZRX Defi ZRX | $1.3 | -3.32% | -8.07% | -4.15% | 1,008,224,110 | 161,931,439 | |
| 71 | Basic Attention Token BAT BAT | $0.67 | -3.96% | -6.83% | 34.14% | 994,030,588 | 524,941,242 | |
| 72 | Bancor BNT Defi BNT | $6.6 | -2.57% | -6.4% | 29.35% | 979,170,175 | 203,410,559 | |
| 73 | Blockstack STX STX | $0.49 | -0.74% | -4.34% | -10.76% | 359,594,905 | 6,531,179 | |
| 74 | Waves WAVES WAVES | $9.2 | -2.76% | -4.17% | -6.11% | 961,247,800 | 74,306,635 | |
| 75 | Stacks STX STX | $1.2 | -2.7% | 1.24% | 16.82% | 881,480,889 | 89,232,976 | |
| 76 | Flow FLOW FLOW | $35.6 | -3.07% | -10.69% | 79.59% | 830,047,941 | 129,620,614 | |
| 77 | renBTC RENBTC Defi RENBTC | $47495 | -1.37% | -3.91% | -0.15% | 811,819,598 | 10,355,668 | |
| 78 | IOST IOST IOST | $0.048 | 0.03% | 1.56% | 11.89% | 785,895,511 | 767,332,702 | |
| 79 | Matic Network MATIC MATIC | $0.13 | -0.91% | 4.59% | 169.18% | 622,125,894 | 282,367,289 | |
| 80 | Ontology ONT ONT | $0.95 | -1.41% | -4.73% | 1.87% | 769,228,125 | 362,968,160 | |
| 81 | DigiByte DGB DGB | $0.0542 | -4.03% | -10.52% | -2.89% | 764,613,533 | 80,041,984 | |
| 82 | TerraUSD UST UST | $1 | -0.11% | -0.33% | 0.09% | 757,189,743 | 12,574,953 | |
| 83 | Elrond ERD ERD | $0.0075 | 2.94% | 14.51% | 25.81% | 82,752,764 | 19,653,987 | |
| 84 | Theta Fuel TFUEL TFUEL | $0.14 | -9.05% | -1.51% | 66.26% | 736,227,883 | 98,243,664 | |
| 85 | ZKSwap ZKS ZKS | $3.5 | -7.18% | -6.04% | -6.76% | 685,250,274 | 196,616,908 | |
| 86 | Celo CELO CELO | $3.7 | -1.72% | -6.85% | -9.27% | 686,060,450 | 12,816,724 | |
| 87 | Nano NANO NANO | $5.1 | -3.7% | -2.09% | -2.36% | 681,966,594 | 37,800,918 | |
| 88 | Loopring LRC Defi LRC | $0.53 | -3.64% | -8.3% | -2.23% | 643,900,550 | 48,947,986 | |
| 89 | OMG Network OMG OMG | $4.5 | -2.15% | -6.31% | -1.46% | 631,998,053 | 278,934,272 | |
| 90 | Chiliz CHZ CHZ | $0.11 | -1.83% | -9.53% | 105.39% | 593,999,412 | 966,169,371 | |
| 91 | Qtum QTUM QTUM | $6.1 | 0.17% | 5.46% | 15.62% | 595,704,404 | 645,557,413 | |
| 92 | Decentraland MANA MANA | $0.37 | -6.05% | -15.1% | 41.42% | 576,537,971 | 400,059,457 | |
| 93 | 1inch 1INCH Defi 1INCH | $3.7 | -3.07% | -8.15% | -24.34% | 527,638,656 | 103,963,889 | |
| 94 | Reserve Rights RSR Defi RSR | $0.056 | -4.72% | -6.93% | 8.4% | 523,863,600 | 216,906,130 | |
| 95 | Siacoin SC SC | $0.0103 | -0.7% | -3.9% | 2% | 483,262,885 | 14,393,441 | |
| 96 | Flow (Dapper Labs) FLOW FLOW | $20.4 | -0.66% | 7.23% | 8.77% | 474,590,486 | 43,581,973 | |
| 97 | Curve DAO Token CRV Defi CRV | $2 | -4% | -9.34% | -1.45% | 480,863,871 | 161,398,032 | |
| 98 | Bitcoin Gold BTG BTG | $27.3 | -2.39% | -2.06% | -0.67% | 478,844,759 | 41,549,216 | |
| 99 | Holo HOT HOT | $0.0028 | -4.86% | 9.94% | -4.64% | 478,514,508 | 156,749,659 | |
| 100 | Energy Web Token EWT EWT | $15.8 | -1.05% | -4.19% | 16.99% | 475,090,963 | 4,925,731 |
| BTC BTC | $47473 | -4.63% | |
| ETH ETH | $1479 | -7.11% | |
| ADA ADA | $1.1 | 0.18% | |
| BNB BNB | $222 | -6.68% | |
| XRP XRP | $0.45 | -5.91% | |
UNI
UNI
|
$26.5 | -10.12% | |
| LTC LTC | $174 | -6.65% | |
| LINK LINK | $27.2 | -6.73% | |
| BCH BCH | $488 | -5.9% | |
| XLM XLM | $0.4 | -5.43% | |
| DOGE DOGE | $0.0488 | -2.55% | |
| XEM XEM | $0.68 | -7.04% | |
| ATOM ATOM | $18.3 | -9.45% | |
|
AAVE
AAVE
|
$356 | -10.21% | |
| MIOTA MIOTA | $1.3 | 3.47% | |
| XMR XMR | $208 | -5.24% |
Реклама
|
Контакты
|
Copyright © 2021 Bitok.blog
|
Политика конфиденциальности
Использвоание материалов сайта bitok.blog разрешено только с указанием обратной ссылки!
