| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $133,754,977,737 | $7,303.50 | 0.21% |  |
| ETH | $18,957,833,706 | $171.65 | 1.36% |  |
| XRP | $8,758,822,596 | $0.199159 | 0.38% |  |
| BCH | $4,858,030,757 | $264.38 | -3.18% |  |
| BSV | $3,975,258,437 | $216.35 | 0.32% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $133,754,977,737$133.75 B | $7,303.50 | $34,267,393,557$34.27 B | 18,313,825 BTC18.31 M | 0.21% | |
| Ethereum ETH | $18,957,833,706$18.96 B | $171.65 | $14,818,708,465$14.82 B | 110,444,608 ETH110.44 M | 1.36% | |
| XRP XRP | $8,758,822,596$8.76 B | $0.199159 | $1,845,032,353$1.85 B | 43,978,966,311 XRP43.98 B | 0.38% | |
| Bitcoin Cash BCH | $4,858,030,757$4.86 B | $264.38 | $4,662,477,423$4.66 B | 18,375,444 BCH18.38 M | -3.18% | |
| Bitcoin SV BSV | $3,975,258,437$3.98 B | $216.35 | $3,630,196,615$3.63 B | 18,373,802 BSV18.37 M | 0.32% | |
| Litecoin LTC | $2,968,986,147$2.97 B | $46.05 | $3,541,639,580$3.54 B | 64,469,940 LTC64.47 M | 0.11% |  |
| EOS EOS | $2,519,343,331$2.52 B | $2.73 | $3,011,684,963$3.01 B | 921,637,995 EOS921.64 M | 0.65% |  |
| Binance Coin BNB | $2,352,690,698$2.35 B | $15.13 | $411,315,406$411.32 M | 155,536,713 BNB155.54 M | 0.89% |  |
| Tezos XTZ | $1,496,443,413$1.5 B | $2.12 | $193,649,033$193.65 M | 705,020,740 XTZ705.02 M | 5.49% |  |
| Stellar XLM | $1,020,281,320$1.02 B | $0.050219 | $324,455,247$324.46 M | 20,316,637,687 XLM20.32 B | 1.39% |  |
| Monero XMR | $1,008,348,603$1.01 B | $57.57 | $91,340,736$91.34 M | 17,515,914 XMR17.52 M | 0.91% |  |
| Cardano ADA | $942,846,735$942.85 M | $0.036365 | $91,272,265$91.27 M | 25,927,070,538 ADA25.93 B | 0.29% |  |
| TRON TRX | $907,312,307$907.31 M | $0.013607 | $1,021,969,731$1.02 B | 66,682,072,191 TRX66.68 B | 0.17% |  |
| Dash DASH | $738,697,389$738.7 M | $78.34 | $778,819,850$778.82 M | 9,429,764 DASH9.43 M | 4.66% |  |
| Ethereum Classic ETC | $673,131,614$673.13 M | $5.79 | $1,816,264,931$1.82 B | 116,313,299 ETC116.31 M | 1.37% |  |
| Neo NEO | $569,691,686$569.69 M | $8.08 | $369,006,097$369.01 M | 70,538,831 NEO70.54 M | 2.98% |  |
| Cosmos ATOM | $482,872,760$482.87 M | $2.53 | $161,754,102$161.75 M | 190,688,439 ATOM190.69 M | 7.79% |  |
| IOTA MIOTA | $482,491,042$482.49 M | $0.173587 | $10,373,127$10.37 M | 2,779,530,283 MIOTA2.78 B | 2.89% |  |
| Zcash ZEC | $387,564,996$387.56 M | $39.72 | $452,078,397$452.08 M | 9,757,381 ZEC9.76 M | 6.45% |  |
| NEM XEM | $358,183,837$358.18 M | $0.039798 | $14,414,616$14.41 M | 8,999,999,999 XEM9 B | 2.16% |  |
| Ontology ONT | $297,080,864$297.08 M | $0.456991 | $88,533,742$88.53 M | 650,079,907 ONT650.08 M | 6.86% |  |
| Dogecoin DOGE | $249,305,186$249.31 M | $0.002009 | $111,363,974$111.36 M | 124,068,290,427 DOGE124.07 B | 0.09% |  |
| VeChain VET | $218,231,727$218.23 M | $0.003935 | $118,652,092$118.65 M | 55,454,734,800 VET55.45 B | 1.11% |  |
| Bitcoin Gold BTG | $171,041,997$171.04 M | $9.77 | $48,290,205$48.29 M | 17,513,924 BTG17.51 M | 15.28% |  |
| Qtum QTUM | $144,372,817$144.37 M | $1.50 | $351,902,651$351.9 M | 96,514,784 QTUM96.51 M | 5.20% |  |
| Algorand ALGO | $137,529,335$137.53 M | $0.204548 | $73,209,793$73.21 M | 672,357,928 ALGO672.36 M | 8.38% |  |
| Decred DCR | $136,847,159$136.85 M | $12.69 | $95,332,879$95.33 M | 10,786,831 DCR10.79 M | 0.46% |  |
| ICON ICX | $135,579,511$135.58 M | $0.254346 | $19,277,415$19.28 M | 533,051,440 ICX533.05 M | 0.85% |  |
| Hedera Hashgraph HBAR | $131,768,292$131.77 M | $0.033931 | $7,285,840$7.29 M | 3,883,449,291 HBAR3.88 B | 0.63% |  |
| Lisk LSK | $128,774,120$128.77 M | $1.05 | $3,026,910$3.03 M | 122,957,789 LSK122.96 M | -0.96% |  |
| Bitcoin Diamond BCD | $105,508,149$105.51 M | $0.565749 | $12,634,780$12.63 M | 186,492,898 BCD186.49 M | 5.98% |  |
| Waves WAVES | $102,204,289$102.2 M | $1.01 | $59,084,409$59.08 M | 101,619,250 WAVES101.62 M | 0.83% |  |
| Ravencoin RVN | $101,618,106$101.62 M | $0.017214 | $8,361,650$8.36 M | 5,903,075,000 RVN5.9 B | 1.97% |  |
| DigiByte DGB | $84,540,666$84.54 M | $0.006496 | $1,981,814$1.98 M | 13,014,276,347 DGB13.01 B | 2.05% |  |
| MonaCoin MONA | $84,071,735$84.07 M | $1.28 | $2,907,934$2.91 M | 65,729,675 MONA65.73 M | 1.50% |  |
| Nano NANO | $78,800,371$78.8 M | $0.591380 | $3,843,288$3.84 M | 133,248,297 NANO133.25 M | -2.08% |  |
| Nervos Network CKB | $78,155,573$78.16 M | $0.005582 | $8,508,549$8.51 M | 14,001,926,775 CKB14 B | 1.71% |  |
| THETA THETA | $76,019,297$76.02 M | $0.087328 | $1,999,894$2 M | 870,502,690 THETA870.5 M | 1.51% |  |
| Energi NRG | $63,736,757$63.74 M | $2.29 | $1,116,253$1.12 M | 27,893,205 NRG27.89 M | -0.98% |  |
| Steem STEEM | $63,360,465$63.36 M | $0.171903 | $3,360,780$3.36 M | 368,582,723 STEEM368.58 M | 0.21% |  |
| Bytom BTM | $61,737,212$61.74 M | $0.061583 | $15,793,439$15.79 M | 1,002,499,275 BTM1 B | 1.36% |  |
| Siacoin SC | $60,730,361$60.73 M | $0.001452 | $492,252$492.25 K | 41,817,047,634 SC41.82 B | -1.00% |  |
| ABBC Coin ABBC | $56,687,639$56.69 M | $0.102063 | $35,920,065$35.92 M | 555,416,924 ABBC555.42 M | 0.57% |  |
| v.systems VSYS | $54,379,287$54.38 M | $0.027670 | $4,080,797$4.08 M | 1,965,308,776 VSYS1.97 B | -1.43% |  |
| Komodo KMD | $52,648,353$52.65 M | $0.441878 | $2,209,492$2.21 M | 119,146,750 KMD119.15 M | -0.32% |  |
| Horizen ZEN | $52,177,468$52.18 M | $5.92 | $2,628,327$2.63 M | 8,811,588 ZEN8.81 M | -1.19% |  |
| BitShares BTS | $51,748,636$51.75 M | $0.018798 | $2,979,699$2.98 M | 2,752,950,000 BTS2.75 B | 2.24% |  |
| Terra LUNA | $51,451,841$51.45 M | $0.178798 | $1,913,962$1.91 M | 287,765,804 LUNA287.77 M | 0.29% |  |
| HyperCash HC | $50,259,090$50.26 M | $1.13 | $22,192,848$22.19 M | 44,570,300 HC44.57 M | 3.75% |  |
| Verge XVG | $46,767,203$46.77 M | $0.002882 | $523,283$523.28 K | 16,226,741,543 XVG16.23 B | 2.41% |  |
| Zilliqa ZIL | $46,555,256$46.56 M | $0.004639 | $8,284,424$8.28 M | 10,035,632,023 ZIL10.04 B | 0.54% |  |
| Bytecoin BCN | $46,149,368$46.15 M | $0.000251 | $15,718$15.72 K | 184,066,828,814 BCN184.07 B | -2.01% |  |
| IOST IOST | $42,744,031$42.74 M | $0.003558 | $27,132,943$27.13 M | 12,013,965,609 IOST12.01 B | 3.00% |  |
| Insolar XNS | $39,723,653$39.72 M | $0.993091 | $1,016,724$1.02 M | 40,000,000 XNS40 M | 0.39% |  |
| Zcoin XZC | $37,494,535$37.49 M | $3.80 | $7,594,128$7.59 M | 9,857,518 XZC9.86 M | 5.35% |  |
| Blockstack STX | $37,483,984$37.48 M | $0.105080 | $169,405$169.41 K | 356,719,546 STX356.72 M | 2.64% |  |
| Ardor ARDR | $36,319,277$36.32 M | $0.036356 | $2,490,347$2.49 M | 998,999,495 ARDR999 M | 3.61% |  |
| Aeternity AE | $34,554,985$34.55 M | $0.112655 | $7,421,283$7.42 M | 306,733,751 AE306.73 M | 3.12% |  |
| WAX WAXP | $33,675,835$33.68 M | $0.030514 | $1,024,052$1.02 M | 1,103,625,131 WAXP1.1 B | -0.43% |  |
| WaykiChain WICC | $31,877,445$31.88 M | $0.168664 | $3,774,904$3.77 M | 189,000,000 WICC189 M | 5.86% |  |
| Stratis STRAT | $29,039,745$29.04 M | $0.291118 | $462,769$462.77 K | 99,752,430 STRAT99.75 M | 1.51% |  |
| Aion AION | $28,065,355$28.07 M | $0.068383 | $1,495,991$1.5 M | 410,411,905 AION410.41 M | 1.78% |  |
| GXChain GXC | $27,584,508$27.58 M | $0.424377 | $9,843,613$9.84 M | 65,000,000 GXC65 M | -0.58% |  |
| Cortex CTXC | $23,135,029$23.14 M | $0.092563 | $9,367,883$9.37 M | 249,938,725 CTXC249.94 M | 3.13% |  |
| TrueChain TRUE | $23,056,855$23.06 M | $0.289748 | $40,282,816$40.28 M | 79,575,543 TRUE79.58 M | 0.09% |  |
| Elastos ELA | $22,769,401$22.77 M | $1.25 | $1,950,966$1.95 M | 18,267,627 ELA18.27 M | -2.68% |  |
| Electroneum ETN | $21,978,361$21.98 M | $0.002185 | $62,019$62.02 K | 10,057,966,061 ETN10.06 B | -1.68% |  |
| TomoChain TOMO | $20,994,161$20.99 M | $0.298668 | $9,871,051$9.87 M | 70,292,525 TOMO70.29 M | 4.11% |  |
| ReddCoin RDD | $20,916,492$20.92 M | $0.000726 | $50,257$50.26 K | 28,808,713,174 RDD28.81 B | 8.69% |  |
| Grin GRIN | $20,707,607$20.71 M | $0.535170 | $42,039,318$42.04 M | 38,693,520 GRIN38.69 M | 3.53% |  |
| Ark ARK | $20,197,771$20.2 M | $0.168268 | $1,007,242$1.01 M | 120,033,607 ARK120.03 M | 0.87% |  |
| Project Pai PAI | $19,671,950$19.67 M | $0.013477 | $744,267$744.27 K | 1,459,644,610 PAI1.46 B | -0.54% |  |
| NULS NULS | $19,615,768$19.62 M | $0.202979 | $7,197,799$7.2 M | 96,639,426 NULS96.64 M | -2.28% |  |
| Super Zero SERO | $18,784,814$18.78 M | $0.074004 | $12,661,819$12.66 M | 253,833,983 SERO253.83 M | -0.24% |  |
| Wanchain WAN | $17,976,760$17.98 M | $0.145091 | $452,524$452.52 K | 123,899,997 WAN123.9 M | 0.74% |  |
| Beam BEAM | $17,162,508$17.16 M | $0.289177 | $93,093,699$93.09 M | 59,349,520 BEAM59.35 M | 3.15% |  |
| Thunder Token TT | $16,975,243$16.98 M | $0.005850 | $1,924,236$1.92 M | 2,901,919,605 TT2.9 B | -0.39% |  |
| Aidos Kuneen ADK | $16,676,230$16.68 M | $0.667049 | $2,745,552$2.75 M | 25,000,000 ADK25 M | 1.09% |  |
| Divi DIVI | $16,199,670$16.2 M | $0.010041 | $126,061$126.06 K | 1,613,294,522 DIVI1.61 B | -1.90% |  |
| Factom FCT | $15,964,087$15.96 M | $1.77 | $396,038$396.04 K | 9,030,476 FCT9.03 M | 3.16% |  |
| PIVX PIVX | $15,602,090$15.6 M | $0.274776 | $2,174,183$2.17 M | 56,781,166 PIVX56.78 M | 0.40% |  |
| BHPCoin BHP | $15,065,806$15.07 M | $0.746661 | $3,242,465$3.24 M | 20,177,578 BHP20.18 M | 2.19% |  |
| Nebulas NAS | $14,708,317$14.71 M | $0.283110 | $4,783,432$4.78 M | 51,952,589 NAS51.95 M | -0.19% |  |
| ILCoin ILC | $14,124,278$14.12 M | $0.033169 | $116,763$116.76 K | 425,829,987 ILC425.83 M | -5.22% |  |
| Metadium META | $14,023,170$14.02 M | $0.011260 | $464,668$464.67 K | 1,245,430,304 META1.25 B | 2.24% |  |
| Vertcoin VTC | $12,553,115$12.55 M | $0.231467 | $323,043$323.04 K | 54,232,947 VTC54.23 M | 1.56% |  |
| Groestlcoin GRS | $12,333,773$12.33 M | $0.164881 | $1,047,678$1.05 M | 74,804,114 GRS74.8 M | 0.66% |  |
| Syscoin SYS | $11,813,597$11.81 M | $0.020248 | $228,458$228.46 K | 583,450,492 SYS583.45 M | 0.44% |  |
| Harmony ONE | $11,425,942$11.43 M | $0.002486 | $36,358,396$36.36 M | 4,596,807,869 ONE4.6 B | 0.59% |  |
| Loki LOKI | $11,349,348$11.35 M | $0.240541 | $9,103$9.1 K | 47,182,670 LOKI47.18 M | -1.63% |  |
| Nexus NXS | $10,865,388$10.87 M | $0.168008 | $133,606$133.61 K | 64,671,957 NXS64.67 M | 5.82% |  |
| COTI COTI | $9,965,317$9.97 M | $0.019967 | $1,696,295$1.7 M | 499,091,395 COTI499.09 M | 0.04% |  |
| Nxt NXT | $9,892,204$9.89 M | $0.009902 | $1,778,440$1.78 M | 998,999,942 NXT999 M | 2.94% |  |
| BitBay BAY | $173,333,583$173.33 M | $0.171253 | $52,365$52.37 K | 1,012,146,906 BAY1.01 B | -5.72% |  |
| MimbleWimbleCoin MWC | $141,159,528$141.16 M | $17.65 | $48,467,556$48.47 M | 7,997,491 MWC8 M | -9.20% |  |
| Baer Chain BRC | $116,165,756$116.17 M | $0.667619 | $28,394$28.39 K | 174,000,000 BRC174 M | -13.27% |  |
| Cryptonex CNX | $97,032,277$97.03 M | $1.74 | $1,665,461$1.67 M | 55,686,329 CNX55.69 M | -0.10% |  |
| Metaverse Dualchain Network Architecture DNA | $86,766,278$86.77 M | $0.007658 | $8,264,090$8.26 M | 11,330,873,312 DNA11.33 B | -5.05% |  |
| PRIZM PZM | $85,116,035$85.12 M | $0.083800 | $519,976$519.98 K | 1,015,701,819 PZM1.02 B | 6.42% |  |
| Counos Coin CCA | $71,380,351$71.38 M | $4.81 | $194,244$194.24 K | 14,848,324 CCA14.85 M | -0.08% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
