Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $153,459,002,108$153.46 B $8,442.57 $23,665,837,149$23.67 B 18,176,812 BTC18.18 M -2.68%
Ethereum ETH $17,922,042,394$17.92 B $163.83 $9,419,081,877$9.42 B 109,394,916 ETH109.39 M -2.80%
XRP XRP $9,937,133,267$9.94 B $0.227520 $1,540,865,895$1.54 B 43,675,903,665 XRP43.68 B -3.39%
Bitcoin Cash BCH $6,160,206,969$6.16 B $337.76 $2,435,889,817$2.44 B 18,238,338 BCH18.24 M -2.42%
Bitcoin SV BSV $5,224,018,221$5.22 B $286.68 $2,424,767,586$2.42 B 18,222,577 BSV18.22 M -8.53%
Litecoin LTC $3,609,066,573$3.61 B $56.46 $2,925,916,910$2.93 B 63,918,344 LTC63.92 M -2.76%
EOS EOS $3,388,981,268$3.39 B $3.57 $2,438,418,185$2.44 B 949,806,864 EOS949.81 M -2.07%
Binance Coin BNB $2,651,802,368$2.65 B $17.05 $218,309,282$218.31 M 155,536,713 BNB155.54 M -5.55%
Stellar XLM $1,181,713,261$1.18 B $0.058926 $353,860,518$353.86 M 20,054,025,220 XLM20.05 B -6.06%
Cardano ADA $1,141,490,581$1.14 B $0.044027 $68,725,372$68.73 M 25,927,070,538 ADA25.93 B -4.11%
Tezos XTZ $1,101,453,609$1.1 B $1.59 $62,844,404$62.84 M 694,191,974 XTZ694.19 M 2.76%
TRON TRX $1,100,088,891$1.1 B $0.016498 $1,162,624,337$1.16 B 66,682,072,191 TRX66.68 B -4.39%
Monero XMR $1,087,211,927$1.09 B $62.44 $58,035,426$58.04 M 17,412,311 XMR17.41 M -4.31%
Ethereum Classic ETC $1,037,403,666$1.04 B $8.92 $1,818,491,880$1.82 B 116,313,299 ETC116.31 M -3.99%
Dash DASH $950,540,092$950.54 M $102.40 $791,912,919$791.91 M 9,282,438 DASH9.28 M -6.47%
Cosmos ATOM $840,440,767$840.44 M $4.41 $122,545,659$122.55 M 190,688,439 ATOM190.69 M -4.65%
Neo NEO $751,865,282$751.87 M $10.66 $448,636,972$448.64 M 70,538,831 NEO70.54 M -4.94%
IOTA MIOTA $651,573,310$651.57 M $0.234418 $10,756,057$10.76 M 2,779,530,283 MIOTA2.78 B -5.36%
Zcash ZEC
$439,347,572$439.35 M $50.77 $268,677,098$268.68 M 8,654,306 ZEC8.65 M -4.58%
Ontology ONT $403,255,969$403.26 M $0.632706 $75,012,611$75.01 M 637,351,170 ONT637.35 M -5.06%
NEM XEM $369,149,167$369.15 M $0.041017 $36,885,644$36.89 M 8,999,999,999 XEM9 B 6.12%
VeChain VET
$308,973,229$308.97 M $0.005572 $89,056,521$89.06 M 55,454,734,800 VET55.45 B -5.98%
Dogecoin DOGE
$282,839,727$282.84 M $0.002299 $79,829,472$79.83 M 123,005,168,658 DOGE123.01 B -2.61%
Decred DCR
$189,765,795$189.77 M $17.59 $92,139,179$92.14 M 10,786,831 DCR10.79 M -6.19%
Qtum QTUM $183,769,455$183.77 M $1.91 $321,479,543$321.48 M 96,330,312 QTUM96.33 M -3.69%
Bitcoin Gold BTG
$177,119,204$177.12 M $10.11 $31,262,888$31.26 M 17,513,924 BTG17.51 M -8.62%
Ravencoin RVN
$137,663,626$137.66 M $0.025721 $4,771,448$4.77 M 5,352,185,000 RVN5.35 B -3.74%
Algorand ALGO
$124,754,019$124.75 M $0.236464 $40,795,770$40.8 M 527,580,798 ALGO527.58 M -4.54%
Bitcoin Diamond BCD
$104,748,543$104.75 M $0.561676 $3,975,143$3.98 M 186,492,898 BCD186.49 M -6.75%
THETA THETA
$94,033,504$94.03 M $0.108022 $6,085,981$6.09 M 870,502,690 THETA870.5 M -3.78%
Nano NANO $88,567,680$88.57 M $0.664682 $2,314,186$2.31 M 133,248,297 NANO133.25 M -4.22%
Waves WAVES
$86,159,007$86.16 M $0.853535 $64,448,549$64.45 M 100,943,770 WAVES100.94 M -1.25%
Lisk LSK
$84,300,859$84.3 M $0.693283 $1,743,736$1.74 M 121,596,569 LSK121.6 M -3.25%
DigiByte DGB
$82,153,196$82.15 M $0.006447 $821,700$821.7 K 12,742,391,719 DGB12.74 B -3.06%
Horizen ZEN
$81,994,929$81.99 M $9.93 $1,282,456$1.28 M 8,260,925 ZEN8.26 M -5.86%
Komodo KMD
$79,393,862$79.39 M $0.672900 $4,567,322$4.57 M 117,987,636 KMD117.99 M -11.47%
Nervos Network CKB
$78,614,732$78.61 M $0.006092 $7,405,933$7.41 M 12,905,367,476 CKB12.91 B 12.14%
ICON ICX
$78,564,274$78.56 M $0.151898 $7,736,805$7.74 M 517,216,619 ICX517.22 M -0.81%
Bytom BTM
$76,832,685$76.83 M $0.076641 $6,731,465$6.73 M 1,002,499,275 BTM1 B -3.03%
MonaCoin MONA
$76,422,734$76.42 M $1.16 $7,054,173$7.05 M 65,729,675 MONA65.73 M -1.68%
Siacoin SC
$65,342,752$65.34 M $0.001563 $1,235,212$1.24 M 41,817,047,634 SC41.82 B -0.69%
IOST IOST
$63,970,842$63.97 M $0.005325 $23,598,150$23.6 M 12,013,965,609 IOST12.01 B -1.78%
HyperCash HC
$60,178,590$60.18 M $1.35 $15,073,271$15.07 M 44,489,900 HC44.49 M -5.75%
V Systems VSYS
$59,808,755$59.81 M $0.031387 $2,374,383$2.37 M 1,905,504,534 VSYS1.91 B 2.81%
Verge XVG
$58,226,811$58.23 M $0.003604 $937,783$937.78 K 16,154,517,559 XVG16.15 B -3.87%
Steem STEEM
$57,581,615$57.58 M $0.160909 $1,604,742$1.6 M 357,852,822 STEEM357.85 M -6.23%
ABBC Coin ABBC
$57,314,229$57.31 M $0.103191 $42,035,938$42.04 M 555,416,914 ABBC555.42 M 0.02%
Terra LUNA
$54,813,490$54.81 M $0.190480 $2,720,316$2.72 M 287,765,804 LUNA287.77 M -1.12%
BitShares BTS
$51,405,156$51.41 M $0.018712 $3,452,405$3.45 M 2,747,190,000 BTS2.75 B -1.62%
Bytecoin BCN
$49,582,217$49.58 M $0.000269 $13,641$13.64 K 184,066,828,814 BCN184.07 B -10.92%
Zilliqa ZIL
$49,286,203$49.29 M $0.005006 $5,870,330$5.87 M 9,846,113,136 ZIL9.85 B -1.97%
Aeternity AE
$47,517,712$47.52 M $0.158989 $6,916,962$6.92 M 298,874,906 AE298.87 M -6.33%
Zcoin XZC
$45,843,094$45.84 M $4.92 $5,418,546$5.42 M 9,309,243 XZC9.31 M -5.12%
Ardor ARDR
$42,937,179$42.94 M $0.042980 $1,896,005$1.9 M 998,999,495 ARDR999 M -3.34%
Energi NRG
$42,120,811$42.12 M $1.68 $420,619$420.62 K 25,109,549 NRG25.11 M -4.84%
Electroneum ETN
$37,264,564$37.26 M $0.003738 $140,767$140.77 K 9,968,653,788 ETN9.97 B -2.12%
Stratis STRAT
$34,701,295$34.7 M $0.348219 $1,031,686$1.03 M 99,653,579 STRAT99.65 M -0.03%
Aidos Kuneen ADK
$32,722,977$32.72 M $1.31 $3,891,125$3.89 M 25,000,000 ADK25 M 8.32%
TomoChain TOMO
$31,480,079$31.48 M $0.453044 $23,800,738$23.8 M 69,485,675 TOMO69.49 M -5.65%
Beam BEAM
$31,449,793$31.45 M $0.586560 $23,169,440$23.17 M 53,617,320 BEAM53.62 M -1.54%
Grin GRIN
$31,340,172$31.34 M $0.977142 $25,123,851$25.12 M 32,073,300 GRIN32.07 M -5.41%
Thunder Token TT
$27,476,569$27.48 M $0.009468 $3,092,659$3.09 M 2,901,919,605 TT2.9 B -2.13%
Elastos ELA
$27,454,624$27.45 M $1.58 $2,575,545$2.58 M 17,372,239 ELA17.37 M -1.88%
Metaverse ETP ETP
$27,172,768$27.17 M $0.350861 $488,631$488.63 K 77,445,885 ETP77.45 M -2.20%
GXChain GXC
$26,853,612$26.85 M $0.413132 $5,143,107$5.14 M 65,000,000 GXC65 M -3.55%
Aion AION
$25,641,681$25.64 M $0.070687 $6,564,365$6.56 M 362,749,958 AION362.75 M 3.29%
Project Pai PAI
$23,490,518$23.49 M $0.016199 $1,503,158$1.5 M 1,450,141,862 PAI1.45 B 15.06%
WaykiChain WICC
$23,484,250$23.48 M $0.124255 $872,340$872.34 K 189,000,000 WICC189 M -0.94%
WAX WAXP
$23,465,561$23.47 M $0.023169 $1,083,954$1.08 M 1,012,805,755 WAXP1.01 B 0.33%
Nebulas NAS
$21,582,315$21.58 M $0.415423 $2,568,862$2.57 M 51,952,589 NAS51.95 M -3.04%
Hedera Hashgraph HBAR
$21,514,094$21.51 M $0.010342 $796,499$796.5 K 2,080,210,455 HBAR2.08 B -1.65%
ILCoin ILC
$20,828,448$20.83 M $0.055150 $208,301$208.3 K 377,667,487 ILC377.67 M 1.69%
Vertcoin VTC
$20,391,750$20.39 M $0.383884 $5,521,029$5.52 M 53,119,497 VTC53.12 M -29.93%
TrueChain TRUE
$20,379,446$20.38 M $0.256102 $11,443,392$11.44 M 79,575,543 TRUE79.58 M -4.96%
NULS NULS
$19,366,409$19.37 M $0.262522 $2,339,936$2.34 M 73,770,500 NULS73.77 M -3.42%
ReddCoin RDD
$19,149,124$19.15 M $0.000665 $53,520$53.52 K 28,808,713,174 RDD28.81 B 4.01%
Wanchain WAN
$18,921,122$18.92 M $0.178245 $1,363,062$1.36 M 106,152,493 WAN106.15 M -5.31%
Ark ARK
$18,263,085$18.26 M $0.155214 $654,703$654.7 K 117,664,074 ARK117.66 M -5.24%
BHPCoin BHP
$17,677,411$17.68 M $0.876092 $3,760,592$3.76 M 20,177,578 BHP20.18 M -2.53%
BlockStamp BST
$17,244,535$17.24 M $0.658347 $542$542 26,193,679 BST26.19 M -18.85%
Factom FCT
$17,132,891$17.13 M $1.94 $994,137$994.14 K 8,838,988 FCT8.84 M -6.19%
GoChain GO
$16,829,436$16.83 M $0.018809 $2,773,621$2.77 M 894,778,031 GO894.78 M -0.08%
EDC Blockchain EDC
$16,071,654$16.07 M $0.006018 $920,969$920.97 K 2,670,646,025 EDC2.67 B -4.25%
Divi DIVI
$15,876,312$15.88 M $0.010756 $85,869$85.87 K 1,476,071,939 DIVI1.48 B 0.43%
PIVX PIVX
$15,015,416$15.02 M $0.264444 $448,166$448.17 K 56,781,166 PIVX56.78 M -3.42%
Groestlcoin GRS
$14,281,147$14.28 M $0.192269 $3,058,940$3.06 M 74,276,924 GRS74.28 M -17.88%
Blocknet BLOCK
$14,267,713$14.27 M $2.21 $219,030$219.03 K 6,470,236 BLOCK6.47 M 4.65%
Loki LOKI
$13,694,741$13.69 M $0.301514 $53,505$53.51 K 45,419,845 LOKI45.42 M -8.00%
Newton NEW
$13,344,637$13.34 M $0.001117 $2,111,266$2.11 M 11,948,333,332 NEW11.95 B -2.89%
Syscoin SYS
$12,490,724$12.49 M $0.021689 $255,379$255.38 K 575,896,156 SYS575.9 M -1.41%
PRIZM PZM
$122,200,993$122.2 M $0.245930 $572,144$572.14 K 496,892,516 PZM496.89 M 3.45%
Cryptonex CNX
$113,817,001$113.82 M $2.04 $2,204,392$2.2 M 55,686,329 CNX55.69 M -2.75%
Counos Coin CCA
$68,456,679$68.46 M $4.61 $95,685$95.69 K 14,848,323 CCA14.85 M -0.19%
Beldex BDX
$66,041,819$66.04 M $0.067374 $479,363$479.36 K 980,222,595 BDX980.22 M -3.96%
Joule JUL
$36,937,986$36.94 M $0.036554 $184$184 1,010,499,999 JUL1.01 B -2.70%
Bitcoin 2 BTC $33,656,642$33.66 M $1.94 $2,414$2.41 K 17,356,4342 BTC173.56 M 1.19%
CasinoCoin CSC
$32,278,379$32.28 M $0.000814 $63,513$63.51 K 39,638,646,151 CSC39.64 B -1.62%
BitcoinHD BHD
$30,432,727$30.43 M $5.30 $4,359,951$4.36 M 5,745,861 BHD5.75 M -1.75%
Blockstack STX
$25,235,708$25.24 M $0.102412 $249,739$249.74 K 246,414,209 STX246.41 M -1.70%
Velas VLX
$25,210,433$25.21 M $0.019132 $2,040,671$2.04 M 1,317,716,496 VLX1.32 B -3.00%

Новости блокчейн, новости криптовалют

15 января в 09:33

Прогноз Питера Шиффа не сбылся: Биткоин вырос на 7,5%

Биткоин продолжает расти, достигнув на данный момент отметку в 8 500 долларов США. Многие уже прогнозировали столь бурный рост, однако был человек, который уверял, что самая популярная криптовалюта упадет до 1000 долларов. Этого человека зовут Питер Шиффа. Знаменит он своими резкими высказываниями, а также как ярый сторонник золота.

14 января в 17:00

Анализ рынка: Биткоин преодолел $8300

Курс Биткоина сумел преодолеть планку в 8 300 долларов США, остановившись на уровне в 8 500 за одну монету. Практически за неделю криптовалюта увеличилась на 5%.

14 января в 14:00

Джастин Сан готов заплатить $15 000 троллю за продвижение своих монет

Один из основателей TRON сообщил, что готов заплатить порядка одного миллиона токенов троллю, который продвинет их монеты в сети.

14 января в 08:51

Компания Travala добавила в способы оплаты монету от Tether

Совсем недавно компания Travala, которая занимается бронированием отелей, сообщила, что теперь принимает оплату в Tether (USDT). Об этом представители компании поделились с пользователями на своем официальном сайте.

13 января в 17:00

FTX запускает Bitcoin-опционы

Криптовалютная биржа FTX сообщила о запуске опционов Bitcoin на своей площадке. Генеральный директор компании Сэм Бекман-Фрид рассказал, что ими было принято решение включить криптовалюту в список других активов. Буквально через несколько часов после своего заявления он добавил, что объем торгов уже превысил отметку в один миллион долларов.

Загрузить еще