| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $170,449,959,926 | $9,253.22 | 1.15% |  |
| ETH | $25,885,559,383 | $231.98 | 2.41% |  |
| XRP | $7,840,459,951 | $0.177154 | 0.56% |  |
| BCH | $4,141,565,429 | $224.47 | 0.46% |  |
| BSV | $2,896,358,748 | $156.99 | -0.31% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $170,449,959,926$170.45 B | $9,253.22 | $15,562,878,463$15.56 B | 18,420,612 BTC18.42 M | 1.15% | |
| Ethereum ETH | $25,885,559,383$25.89 B | $231.98 | $6,242,512,649$6.24 B | 111,586,251 ETH111.59 M | 2.41% | |
| XRP XRP | $7,840,459,951$7.84 B | $0.177154 | $1,093,336,157$1.09 B | 44,257,803,618 XRP44.26 B | 0.56% | |
| Bitcoin Cash BCH | $4,141,565,429$4.14 B | $224.47 | $1,040,290,424$1.04 B | 18,450,575 BCH18.45 M | 0.46% | |
| Bitcoin SV BSV | $2,896,358,748$2.9 B | $156.99 | $939,112,821$939.11 M | 18,449,115 BSV18.45 M | -0.31% | |
| Litecoin LTC | $2,713,501,965$2.71 B | $41.79 | $1,166,931,813$1.17 B | 64,938,546 LTC64.94 M | 0.31% |  |
| Binance Coin BNB | $2,476,247,005$2.48 B | $15.92 | $163,025,603$163.03 M | 155,536,713 BNB155.54 M | 3.24% |  |
| Cardano ADA | $2,441,217,219$2.44 B | $0.094157 | $467,245,529$467.25 M | 25,927,070,538 ADA25.93 B | 12.75% |  |
| EOS EOS | $2,214,665,966$2.21 B | $2.37 | $1,014,623,619$1.01 B | 933,973,103 EOS933.97 M | 0.20% |  |
| Tezos XTZ | $1,764,564,135$1.76 B | $2.40 | $66,142,071$66.14 M | 734,945,241 XTZ734.95 M | 1.69% |  |
| Stellar XLM | $1,429,083,218$1.43 B | $0.070135 | $328,726,002$328.73 M | 20,376,122,137 XLM20.38 B | 5.33% |  |
| Monero XMR | $1,141,820,209$1.14 B | $64.81 | $68,893,991$68.89 M | 17,617,182 XMR17.62 M | 1.38% |  |
| TRON TRX | $1,138,393,380$1.14 B | $0.017072 | $702,142,874$702.14 M | 66,682,072,191 TRX66.68 B | 4.27% |  |
| Neo NEO | $721,509,619$721.51 M | $10.23 | $201,638,095$201.64 M | 70,538,831 NEO70.54 M | 2.03% |  |
| Ethereum Classic ETC | $672,527,339$672.53 M | $5.78 | $459,302,532$459.3 M | 116,313,299 ETC116.31 M | 1.27% |  |
| IOTA MIOTA | $661,573,303$661.57 M | $0.238016 | $15,887,838$15.89 M | 2,779,530,283 MIOTA2.78 B | 6.01% |  |
| Dash DASH | $656,666,636$656.67 M | $68.55 | $217,801,964$217.8 M | 9,579,559 DASH9.58 M | 0.78% |  |
| VeChain VET | $519,360,631$519.36 M | $0.009365 | $257,056,828$257.06 M | 55,454,734,800 VET55.45 B | 7.05% |  |
| Cosmos ATOM | $514,529,127$514.53 M | $2.70 | $61,350,314$61.35 M | 190,688,439 ATOM190.69 M | 2.69% |  |
| Zcash ZEC | $507,596,407$507.6 M | $53.42 | $240,047,738$240.05 M | 9,501,838 ZEC9.5 M | 3.00% |  |
| Ontology ONT | $405,425,818$405.43 M | $0.581887 | $81,430,633$81.43 M | 696,743,794 ONT696.74 M | 2.40% |  |
| NEM XEM | $396,762,427$396.76 M | $0.044085 | $5,679,474$5.68 M | 8,999,999,999 XEM9 B | 2.48% |  |
| Dogecoin DOGE | $292,151,318$292.15 M | $0.002333 | $137,745,536$137.75 M | 125,235,635,724 DOGE125.24 B | 0.63% |  |
| DigiByte DGB | $269,806,286$269.81 M | $0.020284 | $10,979,519$10.98 M | 13,301,305,273 DGB13.3 B | -0.06% |  |
| THETA THETA | $195,590,741$195.59 M | $0.224687 | $7,141,551$7.14 M | 870,502,690 THETA870.5 M | 1.91% |  |
| Hedera Hashgraph HBAR | $184,183,162$184.18 M | $0.038745 | $5,718,376$5.72 M | 4,753,742,720 HBAR4.75 B | 0.75% |  |
| Zilliqa ZIL | $182,865,630$182.87 M | $0.017850 | $33,810,371$33.81 M | 10,244,779,498 ZIL10.24 B | 3.79% |  |
| Bitcoin Gold BTG | $179,694,861$179.69 M | $10.26 | $46,236,568$46.24 M | 17,513,924 BTG17.51 M | -0.28% |  |
| Decred DCR | $168,491,376$168.49 M | $14.41 | $63,318,912$63.32 M | 11,693,398 DCR11.69 M | 2.31% |  |
| Algorand ALGO | $167,759,376$167.76 M | $0.217356 | $19,825,218$19.83 M | 771,817,007 ALGO771.82 M | 4.07% |  |
| ICON ICX | $167,294,085$167.29 M | $0.305483 | $29,581,561$29.58 M | 547,638,769 ICX547.64 M | 4.73% |  |
| Qtum QTUM | $162,285,259$162.29 M | $1.68 | $301,020,750$301.02 M | 96,825,108 QTUM96.83 M | 2.96% |  |
| Lisk LSK | $144,594,228$144.59 M | $1.16 | $3,308,532$3.31 M | 124,433,728 LSK124.43 M | 1.86% |  |
| Bitcoin Diamond BCD | $139,348,855$139.35 M | $0.747207 | $18,359,271$18.36 M | 186,492,898 BCD186.49 M | 4.28% |  |
| Siacoin SC | $131,062,222$131.06 M | $0.003134 | $6,480,494$6.48 M | 41,817,047,634 SC41.82 B | 9.22% |  |
| Nano NANO | $129,053,289$129.05 M | $0.968517 | $5,633,644$5.63 M | 133,248,297 NANO133.25 M | 5.03% |  |
| Ravencoin RVN | $123,248,591$123.25 M | $0.018946 | $7,113,885$7.11 M | 6,505,135,000 RVN6.51 B | 0.83% |  |
| Verge XVG | $122,529,692$122.53 M | $0.007510 | $13,084,109$13.08 M | 16,314,480,743 XVG16.31 B | 8.65% |  |
| Waves WAVES | $117,855,804$117.86 M | $1.15 | $27,819,969$27.82 M | 102,354,052 WAVES102.35 M | 2.11% |  |
| MonaCoin MONA | $110,693,735$110.69 M | $1.68 | $1,841,470$1.84 M | 65,729,675 MONA65.73 M | 0.33% |  |
| IOST IOST | $86,360,006$86.36 M | $0.005754 | $49,667,076$49.67 M | 15,009,546,992 IOST15.01 B | 3.55% |  |
| Divi DIVI | $81,467,232$81.47 M | $0.046285 | $237,806$237.81 K | 1,760,110,232 DIVI1.76 B | -1.06% |  |
| Terra LUNA | $80,029,869$80.03 M | $0.207961 | $5,379,523$5.38 M | 384,831,406 LUNA384.83 M | 0.93% |  |
| Nervos Network CKB | $79,430,800$79.43 M | $0.004452 | $4,438,549$4.44 M | 17,840,637,467 CKB17.84 B | 2.60% |  |
| Steem STEEM | $77,154,230$77.15 M | $0.207679 | $3,402,210$3.4 M | 371,507,953 STEEM371.51 M | 3.83% |  |
| Komodo KMD | $74,648,626$74.65 M | $0.619224 | $2,814,406$2.81 M | 120,551,880 KMD120.55 M | -0.51% |  |
| Bytom BTM | $73,304,826$73.3 M | $0.066660 | $10,375,973$10.38 M | 1,099,688,556 BTM1.1 B | 2.93% |  |
| Blockstack STX | $66,482,419$66.48 M | $0.138375 | $637,667$637.67 K | 480,449,623 STX480.45 M | 2.45% |  |
| Electroneum ETN | $64,497,067$64.5 M | $0.006353 | $1,089,943$1.09 M | 10,152,733,830 ETN10.15 B | -3.50% |  |
| WAX WAXP | $64,340,500$64.34 M | $0.052981 | $2,461,238$2.46 M | 1,214,404,738 WAXP1.21 B | 3.33% |  |
| Hive HIVE | $64,376,068$64.38 M | $0.214139 | $5,389,652$5.39 M | 300,627,999 HIVE300.63 M | -1.32% |  |
| Energi NRG | $63,837,094$63.84 M | $2.08 | $1,324,460$1.32 M | 30,647,734 NRG30.65 M | 3.28% |  |
| Horizen ZEN | $63,631,860$63.63 M | $6.76 | $4,715,825$4.72 M | 9,410,100 ZEN9.41 M | 0.85% |  |
| BitShares BTS | $63,120,528$63.12 M | $0.022947 | $6,010,112$6.01 M | 2,750,690,000 BTS2.75 B | 0.26% |  |
| ABBC Coin ABBC | $54,398,221$54.4 M | $0.097941 | $48,508,265$48.51 M | 555,416,924 ABBC555.42 M | 1.14% |  |
| NULS NULS | $54,102,472$54.1 M | $0.553274 | $32,150,957$32.15 M | 97,785,951 NULS97.79 M | 8.59% |  |
| v.systems VSYS | $50,934,646$50.93 M | $0.025087 | $2,147,752$2.15 M | 2,030,287,895 VSYS2.03 B | 1.36% |  |
| HyperCash HC | $49,430,177$49.43 M | $1.11 | $13,162,032$13.16 M | 44,674,153 HC44.67 M | 0.19% |  |
| Ardor ARDR | $48,496,714$48.5 M | $0.048545 | $2,202,489$2.2 M | 998,999,495 ARDR999 M | 2.35% |  |
| Zcoin XZC | $44,501,731$44.5 M | $4.26 | $6,715,688$6.72 M | 10,457,342 XZC10.46 M | 0.22% |  |
| Stratis STRAT | $43,547,836$43.55 M | $0.436088 | $1,568,094$1.57 M | 99,860,215 STRAT99.86 M | -3.46% |  |
| Aion AION | $42,430,173$42.43 M | $0.096582 | $6,721,341$6.72 M | 439,318,769 AION439.32 M | 1.07% |  |
| Aeternity AE | $42,279,566$42.28 M | $0.134497 | $7,227,726$7.23 M | 314,354,187 AE314.35 M | 2.69% |  |
| WaykiChain WICC | $37,826,475$37.83 M | $0.200140 | $1,131,873$1.13 M | 189,000,000 WICC189 M | 5.15% |  |
| TomoChain TOMO | $37,702,265$37.7 M | $0.529793 | $6,555,662$6.56 M | 71,164,125 TOMO71.16 M | 6.30% |  |
| ReddCoin RDD | $34,641,544$34.64 M | $0.001202 | $105,367$105.37 K | 28,808,713,174 RDD28.81 B | 1.40% |  |
| GXChain GXC | $34,228,881$34.23 M | $0.526598 | $13,073,769$13.07 M | 65,000,000 GXC65 M | 7.04% |  |
| Super Zero Protocol SERO | $33,445,767$33.45 M | $0.123188 | $3,552,777$3.55 M | 271,500,961 SERO271.5 M | 0.38% |  |
| Insolar XNS | $33,333,194$33.33 M | $0.833330 | $1,602,138$1.6 M | 40,000,000 XNS40 M | -0.43% |  |
| Theta Fuel TFUEL | $31,465,900$31.47 M | $0.008198 | $3,187,683$3.19 M | 3,838,301,572 TFUEL3.84 B | 1.28% |  |
| Ark ARK | $31,385,020$31.39 M | $0.257311 | $2,607,083$2.61 M | 121,973,297 ARK121.97 M | -13.13% |  |
| Harmony ONE | $29,766,647$29.77 M | $0.004759 | $5,322,588$5.32 M | 6,255,461,110 ONE6.26 B | 6.97% |  |
| Thunder Token TT | $29,522,289$29.52 M | $0.005413 | $4,523,892$4.52 M | 5,453,842,743 TT5.45 B | 1.76% |  |
| Haven Protocol XHV | $28,889,851$28.89 M | $2.24 | $2,645,457$2.65 M | 12,872,072 XHV12.87 M | 11.56% |  |
| Cortex CTXC | $26,443,301$26.44 M | $0.105799 | $6,791,684$6.79 M | 249,938,725 CTXC249.94 M | -0.77% |  |
| Elastos ELA | $26,130,178$26.13 M | $1.42 | $602,680$602.68 K | 18,417,952 ELA18.42 M | 1.51% |  |
| Beam BEAM | $25,866,772$25.87 M | $0.397776 | $9,267,050$9.27 M | 65,028,440 BEAM65.03 M | -1.75% |  |
| Wanchain WAN | $24,966,689$24.97 M | $0.201507 | $607,357$607.36 K | 123,899,997 WAN123.9 M | 3.19% |  |
| PIVX PIVX | $23,341,814$23.34 M | $0.411084 | $368,155$368.16 K | 56,781,166 PIVX56.78 M | 2.32% |  |
| Project Pai PAI | $23,298,540$23.3 M | $0.015828 | $409,251$409.25 K | 1,471,968,524 PAI1.47 B | 2.92% |  |
| Fusion FSN | $21,893,207$21.89 M | $0.483052 | $3,754,076$3.75 M | 45,322,684 FSN45.32 M | 0.45% |  |
| Kusama KSM | $21,775,882$21.78 M | $7.29 | $3,557,988$3.56 M | 2,985,094 KSM2.99 M | 8.32% |  |
| TrueChain TRUE | $20,675,448$20.68 M | $0.259822 | $17,251,563$17.25 M | 79,575,543 TRUE79.58 M | 2.22% |  |
| XinFin Network XDCE | $19,792,490$19.79 M | $0.003419 | $1,415,622$1.42 M | 5,788,785,820 XDCE5.79 B | 1.20% |  |
| Nimiq NIM | $19,757,605$19.76 M | $0.003208 | $1,802,135$1.8 M | 6,159,076,827 NIM6.16 B | 11.80% |  |
| Nebulas NAS | $19,546,498$19.55 M | $0.376237 | $5,217,009$5.22 M | 51,952,589 NAS51.95 M | 3.13% |  |
| Grin GRIN | $19,321,652$19.32 M | $0.420939 | $6,542,828$6.54 M | 45,901,320 GRIN45.9 M | 1.96% |  |
| Aidos Kuneen ADK | $19,132,661$19.13 M | $0.765306 | $1,282,057$1.28 M | 25,000,000 ADK25 M | -1.08% |  |
| Syscoin SYS | $17,507,391$17.51 M | $0.029688 | $418,434$418.43 K | 589,722,050 SYS589.72 M | 2.11% |  |
| IRISnet IRIS | $15,900,701$15.9 M | $0.021477 | $1,614,995$1.61 M | 740,343,557 IRIS740.34 M | -2.94% |  |
| Vertcoin VTC | $15,621,748$15.62 M | $0.281772 | $238,166$238.17 K | 55,440,997 VTC55.44 M | -3.00% |  |
| Counos X CCXX | $361,946,601$361.95 M | $20.44 | $904,447$904.45 K | 17,708,509 CCXX17.71 M | 0.16% |  |
| BitBay BAY | $218,116,745$218.12 M | $0.215499 | $483$483 | 1,012,146,906 BAY1.01 B | 6.45% |  |
| Largo Coin LRG | $169,454,727$169.45 M | $10.03 | $1,183,946$1.18 M | 16,887,455 LRG16.89 M | 1.10% |  |
| MimbleWimbleCoin MWC | $166,003,380$166 M | $16.04 | $3,395,424$3.4 M | 10,347,891 MWC10.35 M | -0.88% |  |
| Baer Chain BRC | $121,063,839$121.06 M | $0.695769 | $4,686$4.69 K | 174,000,000 BRC174 M | 6.19% |  |
| Velas VLX | $110,226,972$110.23 M | $0.082087 | $1,691,934$1.69 M | 1,342,809,241 VLX1.34 B | -3.08% |  |
| Cryptonex CNX | $92,360,097$92.36 M | $1.66 | $1,312,878$1.31 M | 55,686,329 CNX55.69 M | 1.15% |  |
| Metaverse Dualchain Network Architecture DNA | $91,956,062$91.96 M | $0.006484 | $3,047,144$3.05 M | 14,181,839,501 DNA14.18 B | -0.25% |  |
| Advanced Internet Blocks AIB | $89,566,823$89.57 M | $0.003699 | $6,416$6.42 K | 24,213,254,183 AIB24.21 B | 6.10% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
