| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $183 537 177 558 | $10 229,92 | 0,06% |  |
| ETH | $21 699 472 399 | $201,33 | 5,39% |  |
| XRP | $11 755 558 251 | $0,27 | 5,02% |  |
| BCH | $5 677 887 973 | $315,29 | 3,57% |  |
| LTC | $4 648 407 300 | $73,46 | 4,38% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $183 537 177 558$183.54 B | $10 229,92 | $14 415 839 331$14.42 B | 17 941 212,00 BTC1.79 B | 0,06% | |
| Ethereum ETH | $21 699 472 399$21.7 B | $201,33 | $8 488 015 987$8.49 B | 107 779 294,00 ETH10.78 B | 5,39% | |
| XRP XRP | $11 755 558 251$11.76 B | $0,27 | $1 130 956 787$1.13 B | 43 024 433 511,00 XRP4.3 T | 5,02% | |
| Bitcoin Cash BCH | $5 677 887 973$5.68 B | $315,29 | $1 352 977 193$1.35 B | 18 008 200,00 BCH1.8 B | 3,57% | |
| Litecoin LTC | $4 648 407 300$4.65 B | $73,46 | $2 758 941 420$2.76 B | 63 274 666,64 LTC6.33 B | 4,38% | |
| EOS EOS | $3 815 496 486$3.82 B | $4,09 | $1 805 043 989$1.81 B | 932 103 760,24 EOS93.21 B | 2,22% |  |
| Binance Coin BNB | $3 258 144 673$3.26 B | $20,95 | $177 585 387$177.59 M | 155 536 713,00 BNB15.55 B | 3,00% |  |
| Bitcoin SV BSV | $2 189 115 270$2.19 B | $122,61 | $233 289 943$233.29 M | 17 854 985,75 BSV1.79 B | 1,39% |  |
| Monero XMR | $1 273 513 011$1.27 B | $73,99 | $95 022 539$95.02 M | 17 213 104,50 XMR1.72 B | 1,97% |  |
| Cardano ADA | $1 253 933 226$1.25 B | $0,05 | $60 475 678$60.48 M | 25 927 070 538,00 ADA2.59 T | 4,67% |  |
| Stellar XLM | $1 194 235 511$1.19 B | $0,06 | $182 206 490$182.21 M | 20 084 644 343,30 XLM2.01 T | 1,47% |  |
| TRON TRX | $1 082 247 037$1.08 B | $0,02 | $576 328 874$576.33 M | 66 682 072 191,40 TRX6.67 T | 4,74% |  |
| Dash DASH | $826 585 887$826.59 M | $91,40 | $232 806 327$232.81 M | 9 043 222,46 DASH904.32 M | 2,77% |  |
| Ethereum Classic ETC | $710 799 222$710.8 M | $6,26 | $410 234 695$410.23 M | 113 541 726,00 ETC11.35 B | 1,02% |  |
| IOTA MIOTA | $700 389 921$700.39 M | $0,25 | $3 271 045$3.27 M | 2 779 530 283,00 MIOTA277.95 B | 2,96% |  |
| Tezos XTZ | $692 305 397$692.31 M | $1,05 | $8 562 047$8.56 M | 660 373 611,97 XTZ66.04 B | 5,90% |  |
| Cosmos ATOM | $652 297 100$652.3 M | $3,42 | $166 392 731$166.39 M | 190 688 439,20 ATOM19.07 B | 5,67% |  |
| NEO NEO | $651 582 518$651.58 M | $9,24 | $267 774 393$267.77 M | 70 538 831,00 NEO7.05 B | 2,73% |  |
| Ontology ONT | $415 086 941$415.09 M | $0,78 | $67 302 963$67.3 M | 533 351 967,00 ONT53.34 B | 2,57% |  |
| NEM XEM | $387 769 256$387.77 M | $0,04 | $8 477 467$8.48 M | 8 999 999 999,00 XEM900 B | -0,30% |  |
| Zcash ZEC | $364 867 618$364.87 M | $49,08 | $245 244 591$245.24 M | 7 433 418,75 ZEC743.34 M | 2,05% |  |
| Dogecoin DOGE | $298 870 391$298.87 M | $0,00 | $34 101 503$34.1 M | 121 245 306 471,00 DOGE12.12 T | 0,94% |  |
| VeChain VET | $228 785 819$228.79 M | $0,00 | $35 622 129$35.62 M | 55 454 734 800,00 VET5.55 T | 1,35% |  |
| Decred DCR | $227 929 559$227.93 M | $21,92 | $5 437 267$5.44 M | 10 398 931,34 DCR1.04 B | 0,03% |  |
| V Systems VSYS | $227 802 434$227.8 M | $0,13 | $3 776 852$3.78 M | 1 806 247 169,00 VSYS180.62 B | 0,05% |  |
| Qtum QTUM | $199 422 290$199.42 M | $2,08 | $134 166 575$134.17 M | 96 024 108,05 QTUM9.6 B | 2,99% |  |
| Bitcoin Gold BTG | $176 860 326$176.86 M | $10,10 | $15 726 257$15.73 M | 17 513 923,59 BTG1.75 B | -1,30% |  |
| Ravencoin RVN | $139 989 372$139.99 M | $0,03 | $9 004 495$9 M | 4 438 040 000,00 RVN443.8 B | -0,16% |  |
| Nano NANO | $118 571 126$118.57 M | $0,89 | $2 980 932$2.98 M | 133 248 297,20 NANO13.32 B | 0,38% |  |
| Lisk LSK | $115 533 215$115.53 M | $0,96 | $3 972 599$3.97 M | 120 238 603,30 LSK12.02 B | 2,97% |  |
| Bitcoin Diamond BCD | $113 482 055$113.48 M | $0,61 | $3 224 690$3.22 M | 186 492 897,95 BCD18.65 B | 1,96% |  |
| Algorand ALGO | $110 881 619$110.88 M | $0,32 | $49 869 551$49.87 M | 347 433 678,82 ALGO34.74 B | 0,08% |  |
| Waves WAVES | $106 516 010$106.52 M | $1,07 | $9 651 611$9.65 M | 100 000 000,00 WAVES10 B | 1,58% |  |
| ICON ICX | $100 158 577$100.16 M | $0,20 | $9 677 682$9.68 M | 495 038 152,59 ICX49.5 B | 2,03% |  |
| THETA THETA | $95 733 805$95.73 M | $0,11 | $1 216 743$1.22 M | 870 502 690,00 THETA87.05 B | -1,82% |  |
| HyperCash HC | $93 870 058$93.87 M | $2,16 | $4 523 892$4.52 M | 43 529 780,87 HC4.35 B | 1,04% |  |
| DigiByte DGB | $93 530 878$93.53 M | $0,01 | $2 644 904$2.64 M | 12 274 220 710,70 DGB1.23 T | -1,18% |  |
| Bytecoin BCN | $93 180 187$93.18 M | $0,00 | $19 231$19.23 K | 184 066 828 814,00 BCN18.41 T | 11,09% |  |
| BitShares BTS | $92 316 190$92.32 M | $0,03 | $2 148 178$2.15 M | 2 741 930 000,00 BTS274.19 B | 1,06% |  |
| IOST IOST | $83 284 307$83.28 M | $0,01 | $13 550 103$13.55 M | 12 013 965 608,80 IOST1.2 T | 0,91% |  |
| MonaCoin MONA | $81 025 776$81.03 M | $1,23 | $6 813 084$6.81 M | 65 729 674,87 MONA6.57 B | 4,29% |  |
| Bytom BTM | $79 597 428$79.6 M | $0,08 | $6 790 989$6.79 M | 1 002 499 275,00 BTM100.25 B | 1,95% |  |
| Komodo KMD | $77 934 359$77.93 M | $0,67 | $2 177 255$2.18 M | 115 935 145,24 KMD11.59 B | -0,35% |  |
| Siacoin SC | $72 800 633$72.8 M | $0,00 | $2 247 685$2.25 M | 41 817 047 634,00 SC4.18 T | -0,08% |  |
| Verge XVG | $69 143 717$69.14 M | $0,00 | $1 031 279$1.03 M | 15 942 412 249,10 XVG1.59 T | 2,14% |  |
| Metaverse ETP ETP | $62 429 974$62.43 M | $0,82 | $4 158 627$4.16 M | 76 575 496,07 ETP7.66 B | 3,31% |  |
| Energi NRG | $62 301 064$62.3 M | $3,03 | $468 177$468.18 K | 20 540 610,56 NRG2.05 B | -0,32% |  |
| Zilliqa ZIL | $61 492 516$61.49 M | $0,01 | $8 536 655$8.54 M | 8 687 360 058,09 ZIL868.74 B | 0,80% |  |
| ABBC Coin ABBC | $60 886 264$60.89 M | $0,11 | $40 869 497$40.87 M | 554 307 761,97 ABBC55.43 B | 11,70% |  |
| Ardor ARDR | $59 322 323$59.32 M | $0,06 | $1 189 467$1.19 M | 998 999 495,00 ARDR99.9 B | 2,06% |  |
| Aeternity AE | $58 837 323$58.84 M | $0,21 | $34 580 748$34.58 M | 283 429 531,50 AE28.34 B | 1,96% |  |
| Steem STEEM | $53 812 344$53.81 M | $0,16 | $365 380$365.38 K | 344 754 673,08 STEEM34.48 B | 0,67% |  |
| Beam BEAM | $44 456 651$44.46 M | $1,22 | $70 461 741$70.46 M | 36 493 440,00 BEAM3.65 B | -0,87% |  |
| Zcoin XZC | $43 592 161$43.59 M | $5,20 | $3 195 382$3.2 M | 8 389 118,33 XZC838.91 M | -1,67% |  |
| Grin GRIN | $40 341 384$40.34 M | $1,91 | $40 876 672$40.88 M | 21 076 680,00 GRIN2.11 B | 1,60% |  |
| ReddCoin RDD | $40 327 415$40.33 M | $0,00 | $49 216$49.22 K | 28 808 713 173,80 RDD2.88 T | 2,80% |  |
| Electroneum ETN | $38 848 083$38.85 M | $0,00 | $182 033$182.03 K | 9 814 992 735,53 ETN981.5 B | 1,51% |  |
| Elastos ELA | $37 075 739$37.08 M | $2,31 | $2 683 282$2.68 M | 16 043 499,24 ELA1.6 B | 2,46% |  |
| Newton NEW | $35 530 288$35.53 M | $0,00 | $2 742 276$2.74 M | 11 948 333 332,00 NEW1.19 T | 3,12% |  |
| Stratis STRAT | $34 067 345$34.07 M | $0,34 | $372 017$372.02 K | 99 489 171,17 STRAT9.95 B | -0,58% |  |
| Nebulas NAS | $31 735 266$31.74 M | $0,65 | $6 027 872$6.03 M | 48 627 714,82 NAS4.86 B | 1,55% |  |
| GXChain GXC | $31 644 671$31.64 M | $0,49 | $11 649 555$11.65 M | 65 000 000,00 GXC6.5 B | -4,87% |  |
| Project Pai PAI | $31 551 136$31.55 M | $0,02 | $653 916$653.92 K | 1 453 821 797,00 PAI145.38 B | 0,98% |  |
| NULS NULS | $31 390 008$31.39 M | $0,43 | $2 232 084$2.23 M | 73 770 500,16 NULS7.38 B | 2,01% |  |
| WaykiChain WICC | $30 234 733$30.23 M | $0,16 | $2 000 398$2 M | 189 000 000,00 WICC18.9 B | 8,39% |  |
| Horizen ZEN | $29 318 933$29.32 M | $3,99 | $3 052 703$3.05 M | 7 346 687,50 ZEN734.67 M | -0,13% |  |
| Factom FCT | $29 182 456$29.18 M | $2,97 | $64 728$64.73 K | 9 841 185,94 FCT984.12 M | -5,98% |  |
| Wanchain WAN | $26 250 448$26.25 M | $0,25 | $3 771 512$3.77 M | 106 152 492,64 WAN10.62 B | 2,78% |  |
| Aion AION | $25 130 390$25.13 M | $0,07 | $1 521 305$1.52 M | 345 027 193,00 AION34.5 B | -9,05% |  |
| Ark ARK | $24 171 540$24.17 M | $0,21 | $332 591$332.59 K | 113 443 488,00 ARK11.34 B | -0,49% |  |
| BHPCoin BHP | $23 977 039$23.98 M | $1,31 | $3 796 205$3.8 M | 18 363 481,49 BHP1.84 B | 0,05% |  |
| TomoChain TOMO | $23 867 405$23.87 M | $0,37 | $667 971$667.97 K | 64 640 850,00 TOMO6.46 B | 1,67% |  |
| TrueChain TRUE | $22 620 638$22.62 M | $0,28 | $10 834 214$10.83 M | 79 575 542,96 TRUE7.96 B | 0,50% |  |
| CyberMiles CMT | $16 883 040$16.88 M | $0,02 | $2 885 351$2.89 M | 800 000 000,00 CMT80 B | 2,17% |  |
| Divi DIVI | $16 767 085$16.77 M | $0,01 | $181 937$181.94 K | 1 248 623 721,18 DIVI124.86 B | 9,13% |  |
| TTC TTC | $16 048 056$16.05 M | $0,05 | $519 120$519.12 K | 348 912 089,79 TTC34.89 B | -6,65% |  |
| Litecoin Cash LCC | $15 978 474$15.98 M | $0,02 | $117 482$117.48 K | 643 464 332,21 LCC64.35 B | 6,64% |  |
| Groestlcoin GRS | $15 935 854$15.94 M | $0,22 | $599 400$599.4 K | 73 401 043,89 GRS7.34 B | 0,67% |  |
| Theta Fuel TFUEL | $15 798 191$15.8 M | $0,00 | $611 261$611.26 K | 3 838 301 572,00 TFUEL383.83 B | -1,87% |  |
| PIVX PIVX | $15 325 703$15.33 M | $0,27 | $213 182$213.18 K | 56 781 165,99 PIVX5.68 B | 0,05% |  |
| EDC Blockchain EDC | $14 093 269$14.09 M | $0,01 | $509 623$509.62 K | 2 670 646 025,00 EDC267.06 B | -2,66% |  |
| Vertcoin VTC | $14 049 894$14.05 M | $0,27 | $254 670$254.67 K | 51 274 597,00 VTC5.13 B | -0,37% |  |
| Matrix AI Net... MAN | $13 946 499$13.95 M | $0,07 | $434 495$434.5 K | 186 003 830,39 MAN18.6 B | 6,27% |  |
| Burst BURST | $13 749 413$13.75 M | $0,01 | $78 363$78.36 K | 2 061 761 750,00 BURST206.18 B | -2,83% |  |
| Syscoin SYS | $13 617 563$13.62 M | $0,02 | $1 262 731$1.26 M | 564 085 832,65 SYS56.41 B | -1,50% |  |
| Nexus NXS | $13 614 187$13.61 M | $0,21 | $156 328$156.33 K | 64 473 747,80 NXS6.45 B | -4,47% |  |
| Bitcoin Rhodium XRC | $13 044 365$13.04 M | $15,79 | $16 101$16.1 K | 825 890,00 XRC82.59 M | -5,73% |  |
| Nxt NXT | $12 991 419$12.99 M | $0,01 | $657 553$657.55 K | 998 999 941,51 NXT99.9 B | -2,43% |  |
| Beldex BDX | $69 449 050$69.45 M | $0,07 | $4 102$4.1 K | 980 222 595,00 BDX98.02 B | 2,55% |  |
| PLATINCOIN PLC | $38 803 356$38.8 M | $7,76 | $2 152 795$2.15 M | 5 001 073,00 PLC500.11 M | -0,21% |  |
| CryptoVerific... CVCC | $36 932 564$36.93 M | $63,39 | $387 722$387.72 K | 582 595,49 CVCC58.26 M | 0,01% |  |
| GreenPower GRN | $34 546 335$34.55 M | $0,01 | $210 285$210.29 K | 3 231 699 360,01 GRN323.17 B | 28,52% |  |
| Vitae VITAE | $32 771 062$32.77 M | $1,81 | $44 268$44.27 K | 18 109 968,45 VITAE1.81 B | 8,18% |  |
| IPChain IPC | $27 996 620$28 M | $0,36 | $3 011 882$3.01 M | 78 490 133,20 IPC7.85 B | 39,46% |  |
| BitcoinHD BHD | $25 692 160$25.69 M | $13,24 | $6 685 055$6.69 M | 1 940 055,00 BHD194.01 M | -0,20% |  |
| MOAC MOAC | $24 081 170$24.08 M | $0,39 | $80 259$80.26 K | 62 463 333,60 MOAC6.25 B | 17,61% |  |
| Safe SAFE | $23 045 632$23.05 M | $1,11 | $181 803$181.8 K | 20 835 499,35 SAFE2.08 B | 2,88% |  |
| PRIZM PZM | $21 550 785$21.55 M | $0,41 | $138 061$138.06 K | 52 502 899,80 PZM5.25 B | -5,35% |  |
| MB8 Coin MB8 | $21 119 889$21.12 M | $0,04 | $113 829$113.83 K | 575 196 647,50 MB857.52 B | 22,07% |  |
| CasinoCoin CSC | $17 761 198$17.76 M | $0,00 | $20 175$20.18 K | 39 144 480 949,80 CSC3.91 T | 4,75% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
