Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $133,754,977,737$133.75 B $7,303.50 $34,267,393,557$34.27 B 18,313,825 BTC18.31 M 0.21%
Ethereum ETH $18,957,833,706$18.96 B $171.65 $14,818,708,465$14.82 B 110,444,608 ETH110.44 M 1.36%
XRP XRP $8,758,822,596$8.76 B $0.199159 $1,845,032,353$1.85 B 43,978,966,311 XRP43.98 B 0.38%
Bitcoin Cash BCH $4,858,030,757$4.86 B $264.38 $4,662,477,423$4.66 B 18,375,444 BCH18.38 M -3.18%
Bitcoin SV BSV $3,975,258,437$3.98 B $216.35 $3,630,196,615$3.63 B 18,373,802 BSV18.37 M 0.32%
Litecoin LTC $2,968,986,147$2.97 B $46.05 $3,541,639,580$3.54 B 64,469,940 LTC64.47 M 0.11%
EOS EOS $2,519,343,331$2.52 B $2.73 $3,011,684,963$3.01 B 921,637,995 EOS921.64 M 0.65%
Binance Coin BNB $2,352,690,698$2.35 B $15.13 $411,315,406$411.32 M 155,536,713 BNB155.54 M 0.89%
Tezos XTZ $1,496,443,413$1.5 B $2.12 $193,649,033$193.65 M 705,020,740 XTZ705.02 M 5.49%
Stellar XLM $1,020,281,320$1.02 B $0.050219 $324,455,247$324.46 M 20,316,637,687 XLM20.32 B 1.39%
Monero XMR $1,008,348,603$1.01 B $57.57 $91,340,736$91.34 M 17,515,914 XMR17.52 M 0.91%
Cardano ADA $942,846,735$942.85 M $0.036365 $91,272,265$91.27 M 25,927,070,538 ADA25.93 B 0.29%
TRON TRX $907,312,307$907.31 M $0.013607 $1,021,969,731$1.02 B 66,682,072,191 TRX66.68 B 0.17%
Dash DASH $738,697,389$738.7 M $78.34 $778,819,850$778.82 M 9,429,764 DASH9.43 M 4.66%
Ethereum Classic ETC $673,131,614$673.13 M $5.79 $1,816,264,931$1.82 B 116,313,299 ETC116.31 M 1.37%
Neo NEO $569,691,686$569.69 M $8.08 $369,006,097$369.01 M 70,538,831 NEO70.54 M 2.98%
Cosmos ATOM $482,872,760$482.87 M $2.53 $161,754,102$161.75 M 190,688,439 ATOM190.69 M 7.79%
IOTA MIOTA $482,491,042$482.49 M $0.173587 $10,373,127$10.37 M 2,779,530,283 MIOTA2.78 B 2.89%
Zcash ZEC
$387,564,996$387.56 M $39.72 $452,078,397$452.08 M 9,757,381 ZEC9.76 M 6.45%
NEM XEM $358,183,837$358.18 M $0.039798 $14,414,616$14.41 M 8,999,999,999 XEM9 B 2.16%
Ontology ONT $297,080,864$297.08 M $0.456991 $88,533,742$88.53 M 650,079,907 ONT650.08 M 6.86%
Dogecoin DOGE
$249,305,186$249.31 M $0.002009 $111,363,974$111.36 M 124,068,290,427 DOGE124.07 B 0.09%
VeChain VET
$218,231,727$218.23 M $0.003935 $118,652,092$118.65 M 55,454,734,800 VET55.45 B 1.11%
Bitcoin Gold BTG
$171,041,997$171.04 M $9.77 $48,290,205$48.29 M 17,513,924 BTG17.51 M 15.28%
Qtum QTUM $144,372,817$144.37 M $1.50 $351,902,651$351.9 M 96,514,784 QTUM96.51 M 5.20%
Algorand ALGO
$137,529,335$137.53 M $0.204548 $73,209,793$73.21 M 672,357,928 ALGO672.36 M 8.38%
Decred DCR
$136,847,159$136.85 M $12.69 $95,332,879$95.33 M 10,786,831 DCR10.79 M 0.46%
ICON ICX
$135,579,511$135.58 M $0.254346 $19,277,415$19.28 M 533,051,440 ICX533.05 M 0.85%
Hedera Hashgraph HBAR
$131,768,292$131.77 M $0.033931 $7,285,840$7.29 M 3,883,449,291 HBAR3.88 B 0.63%
Lisk LSK
$128,774,120$128.77 M $1.05 $3,026,910$3.03 M 122,957,789 LSK122.96 M -0.96%
Bitcoin Diamond BCD
$105,508,149$105.51 M $0.565749 $12,634,780$12.63 M 186,492,898 BCD186.49 M 5.98%
Waves WAVES
$102,204,289$102.2 M $1.01 $59,084,409$59.08 M 101,619,250 WAVES101.62 M 0.83%
Ravencoin RVN
$101,618,106$101.62 M $0.017214 $8,361,650$8.36 M 5,903,075,000 RVN5.9 B 1.97%
DigiByte DGB
$84,540,666$84.54 M $0.006496 $1,981,814$1.98 M 13,014,276,347 DGB13.01 B 2.05%
MonaCoin MONA
$84,071,735$84.07 M $1.28 $2,907,934$2.91 M 65,729,675 MONA65.73 M 1.50%
Nano NANO $78,800,371$78.8 M $0.591380 $3,843,288$3.84 M 133,248,297 NANO133.25 M -2.08%
Nervos Network CKB
$78,155,573$78.16 M $0.005582 $8,508,549$8.51 M 14,001,926,775 CKB14 B 1.71%
THETA THETA
$76,019,297$76.02 M $0.087328 $1,999,894$2 M 870,502,690 THETA870.5 M 1.51%
Energi NRG
$63,736,757$63.74 M $2.29 $1,116,253$1.12 M 27,893,205 NRG27.89 M -0.98%
Steem STEEM
$63,360,465$63.36 M $0.171903 $3,360,780$3.36 M 368,582,723 STEEM368.58 M 0.21%
Bytom BTM
$61,737,212$61.74 M $0.061583 $15,793,439$15.79 M 1,002,499,275 BTM1 B 1.36%
Siacoin SC
$60,730,361$60.73 M $0.001452 $492,252$492.25 K 41,817,047,634 SC41.82 B -1.00%
ABBC Coin ABBC
$56,687,639$56.69 M $0.102063 $35,920,065$35.92 M 555,416,924 ABBC555.42 M 0.57%
v.systems VSYS
$54,379,287$54.38 M $0.027670 $4,080,797$4.08 M 1,965,308,776 VSYS1.97 B -1.43%
Komodo KMD
$52,648,353$52.65 M $0.441878 $2,209,492$2.21 M 119,146,750 KMD119.15 M -0.32%
Horizen ZEN
$52,177,468$52.18 M $5.92 $2,628,327$2.63 M 8,811,588 ZEN8.81 M -1.19%
BitShares BTS
$51,748,636$51.75 M $0.018798 $2,979,699$2.98 M 2,752,950,000 BTS2.75 B 2.24%
Terra LUNA
$51,451,841$51.45 M $0.178798 $1,913,962$1.91 M 287,765,804 LUNA287.77 M 0.29%
HyperCash HC
$50,259,090$50.26 M $1.13 $22,192,848$22.19 M 44,570,300 HC44.57 M 3.75%
Verge XVG
$46,767,203$46.77 M $0.002882 $523,283$523.28 K 16,226,741,543 XVG16.23 B 2.41%
Zilliqa ZIL
$46,555,256$46.56 M $0.004639 $8,284,424$8.28 M 10,035,632,023 ZIL10.04 B 0.54%
Bytecoin BCN
$46,149,368$46.15 M $0.000251 $15,718$15.72 K 184,066,828,814 BCN184.07 B -2.01%
IOST IOST
$42,744,031$42.74 M $0.003558 $27,132,943$27.13 M 12,013,965,609 IOST12.01 B 3.00%
Insolar XNS
$39,723,653$39.72 M $0.993091 $1,016,724$1.02 M 40,000,000 XNS40 M 0.39%
Zcoin XZC
$37,494,535$37.49 M $3.80 $7,594,128$7.59 M 9,857,518 XZC9.86 M 5.35%
Blockstack STX
$37,483,984$37.48 M $0.105080 $169,405$169.41 K 356,719,546 STX356.72 M 2.64%
Ardor ARDR
$36,319,277$36.32 M $0.036356 $2,490,347$2.49 M 998,999,495 ARDR999 M 3.61%
Aeternity AE
$34,554,985$34.55 M $0.112655 $7,421,283$7.42 M 306,733,751 AE306.73 M 3.12%
WAX WAXP
$33,675,835$33.68 M $0.030514 $1,024,052$1.02 M 1,103,625,131 WAXP1.1 B -0.43%
WaykiChain WICC
$31,877,445$31.88 M $0.168664 $3,774,904$3.77 M 189,000,000 WICC189 M 5.86%
Stratis STRAT
$29,039,745$29.04 M $0.291118 $462,769$462.77 K 99,752,430 STRAT99.75 M 1.51%
Aion AION
$28,065,355$28.07 M $0.068383 $1,495,991$1.5 M 410,411,905 AION410.41 M 1.78%
GXChain GXC
$27,584,508$27.58 M $0.424377 $9,843,613$9.84 M 65,000,000 GXC65 M -0.58%
Cortex CTXC
$23,135,029$23.14 M $0.092563 $9,367,883$9.37 M 249,938,725 CTXC249.94 M 3.13%
TrueChain TRUE
$23,056,855$23.06 M $0.289748 $40,282,816$40.28 M 79,575,543 TRUE79.58 M 0.09%
Elastos ELA
$22,769,401$22.77 M $1.25 $1,950,966$1.95 M 18,267,627 ELA18.27 M -2.68%
Electroneum ETN
$21,978,361$21.98 M $0.002185 $62,019$62.02 K 10,057,966,061 ETN10.06 B -1.68%
TomoChain TOMO
$20,994,161$20.99 M $0.298668 $9,871,051$9.87 M 70,292,525 TOMO70.29 M 4.11%
ReddCoin RDD
$20,916,492$20.92 M $0.000726 $50,257$50.26 K 28,808,713,174 RDD28.81 B 8.69%
Grin GRIN
$20,707,607$20.71 M $0.535170 $42,039,318$42.04 M 38,693,520 GRIN38.69 M 3.53%
Ark ARK
$20,197,771$20.2 M $0.168268 $1,007,242$1.01 M 120,033,607 ARK120.03 M 0.87%
Project Pai PAI
$19,671,950$19.67 M $0.013477 $744,267$744.27 K 1,459,644,610 PAI1.46 B -0.54%
NULS NULS
$19,615,768$19.62 M $0.202979 $7,197,799$7.2 M 96,639,426 NULS96.64 M -2.28%
Super Zero SERO
$18,784,814$18.78 M $0.074004 $12,661,819$12.66 M 253,833,983 SERO253.83 M -0.24%
Wanchain WAN
$17,976,760$17.98 M $0.145091 $452,524$452.52 K 123,899,997 WAN123.9 M 0.74%
Beam BEAM
$17,162,508$17.16 M $0.289177 $93,093,699$93.09 M 59,349,520 BEAM59.35 M 3.15%
Thunder Token TT
$16,975,243$16.98 M $0.005850 $1,924,236$1.92 M 2,901,919,605 TT2.9 B -0.39%
Aidos Kuneen ADK
$16,676,230$16.68 M $0.667049 $2,745,552$2.75 M 25,000,000 ADK25 M 1.09%
Divi DIVI
$16,199,670$16.2 M $0.010041 $126,061$126.06 K 1,613,294,522 DIVI1.61 B -1.90%
Factom FCT
$15,964,087$15.96 M $1.77 $396,038$396.04 K 9,030,476 FCT9.03 M 3.16%
PIVX PIVX
$15,602,090$15.6 M $0.274776 $2,174,183$2.17 M 56,781,166 PIVX56.78 M 0.40%
BHPCoin BHP
$15,065,806$15.07 M $0.746661 $3,242,465$3.24 M 20,177,578 BHP20.18 M 2.19%
Nebulas NAS
$14,708,317$14.71 M $0.283110 $4,783,432$4.78 M 51,952,589 NAS51.95 M -0.19%
ILCoin ILC
$14,124,278$14.12 M $0.033169 $116,763$116.76 K 425,829,987 ILC425.83 M -5.22%
Metadium META
$14,023,170$14.02 M $0.011260 $464,668$464.67 K 1,245,430,304 META1.25 B 2.24%
Vertcoin VTC
$12,553,115$12.55 M $0.231467 $323,043$323.04 K 54,232,947 VTC54.23 M 1.56%
Groestlcoin GRS
$12,333,773$12.33 M $0.164881 $1,047,678$1.05 M 74,804,114 GRS74.8 M 0.66%
Syscoin SYS
$11,813,597$11.81 M $0.020248 $228,458$228.46 K 583,450,492 SYS583.45 M 0.44%
Harmony ONE
$11,425,942$11.43 M $0.002486 $36,358,396$36.36 M 4,596,807,869 ONE4.6 B 0.59%
Loki LOKI
$11,349,348$11.35 M $0.240541 $9,103$9.1 K 47,182,670 LOKI47.18 M -1.63%
Nexus NXS
$10,865,388$10.87 M $0.168008 $133,606$133.61 K 64,671,957 NXS64.67 M 5.82%
COTI COTI
$9,965,317$9.97 M $0.019967 $1,696,295$1.7 M 499,091,395 COTI499.09 M 0.04%
Nxt NXT
$9,892,204$9.89 M $0.009902 $1,778,440$1.78 M 998,999,942 NXT999 M 2.94%
BitBay BAY
$173,333,583$173.33 M $0.171253 $52,365$52.37 K 1,012,146,906 BAY1.01 B -5.72%
MimbleWimbleCoin MWC
$141,159,528$141.16 M $17.65 $48,467,556$48.47 M 7,997,491 MWC8 M -9.20%
Baer Chain BRC
$116,165,756$116.17 M $0.667619 $28,394$28.39 K 174,000,000 BRC174 M -13.27%
Cryptonex CNX
$97,032,277$97.03 M $1.74 $1,665,461$1.67 M 55,686,329 CNX55.69 M -0.10%
Metaverse Dualchain Network Architecture DNA
$86,766,278$86.77 M $0.007658 $8,264,090$8.26 M 11,330,873,312 DNA11.33 B -5.05%
PRIZM PZM
$85,116,035$85.12 M $0.083800 $519,976$519.98 K 1,015,701,819 PZM1.02 B 6.42%
Counos Coin CCA
$71,380,351$71.38 M $4.81 $194,244$194.24 K 14,848,324 CCA14.85 M -0.08%

Новости блокчейн, новости криптовалют

31 марта в 15:00

Binance запускает Crypto Exchange с поддержкой stablecoin валюты KRW

Биржа Crypto Binance впервые готовится к выходу на корейский рынок. Согласно сообщению в блоге компании от 31 марта, Мальтийская биржа вскоре откроет Finance KR для торговли.

31 марта в 10:59

Токийский окружной суд продлил срок восстановления Mt.Gox

Попечитель ныне не существующей японской биржи криптовалют Mt.Gox продлил срок представления планов реабилитации.

30 марта в 17:00

BlockApps и Optimum разработали блокчейн-приложение для отслеживания энергопотребления

Компания BlockApps совместно с платформой Optimum, занимающейся консалтингом в области программного обеспечения, разработали приложение для отслеживания энергопотребления.

30 марта в 15:00

Block.one нанимает новую команду за спиной известного блокчейн-производителя EOS New York

Разработчик EOSIO Block.one нанял команду, за спиной EOS New York (Нью-Йорк), известным производителем блоков в сети EOS.

30 марта в 10:45

Крипто-обменник Coinbase перевел через свою систему $200 млн

Coinbase Commerce, платформа, поддерживающая платежи в крипто-валюте для покупок в интернет-магазинах, за свою двухлетнюю историю только что преодолела отметку в 200 миллионов долларов США.

Загрузить еще