Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $170,449,959,926$170.45 B $9,253.22 $15,562,878,463$15.56 B 18,420,612 BTC18.42 M 1.15%
Ethereum ETH $25,885,559,383$25.89 B $231.98 $6,242,512,649$6.24 B 111,586,251 ETH111.59 M 2.41%
XRP XRP $7,840,459,951$7.84 B $0.177154 $1,093,336,157$1.09 B 44,257,803,618 XRP44.26 B 0.56%
Bitcoin Cash BCH $4,141,565,429$4.14 B $224.47 $1,040,290,424$1.04 B 18,450,575 BCH18.45 M 0.46%
Bitcoin SV BSV $2,896,358,748$2.9 B $156.99 $939,112,821$939.11 M 18,449,115 BSV18.45 M -0.31%
Litecoin LTC $2,713,501,965$2.71 B $41.79 $1,166,931,813$1.17 B 64,938,546 LTC64.94 M 0.31%
Binance Coin BNB $2,476,247,005$2.48 B $15.92 $163,025,603$163.03 M 155,536,713 BNB155.54 M 3.24%
Cardano ADA $2,441,217,219$2.44 B $0.094157 $467,245,529$467.25 M 25,927,070,538 ADA25.93 B 12.75%
EOS EOS $2,214,665,966$2.21 B $2.37 $1,014,623,619$1.01 B 933,973,103 EOS933.97 M 0.20%
Tezos XTZ $1,764,564,135$1.76 B $2.40 $66,142,071$66.14 M 734,945,241 XTZ734.95 M 1.69%
Stellar XLM $1,429,083,218$1.43 B $0.070135 $328,726,002$328.73 M 20,376,122,137 XLM20.38 B 5.33%
Monero XMR $1,141,820,209$1.14 B $64.81 $68,893,991$68.89 M 17,617,182 XMR17.62 M 1.38%
TRON TRX $1,138,393,380$1.14 B $0.017072 $702,142,874$702.14 M 66,682,072,191 TRX66.68 B 4.27%
Neo NEO $721,509,619$721.51 M $10.23 $201,638,095$201.64 M 70,538,831 NEO70.54 M 2.03%
Ethereum Classic ETC $672,527,339$672.53 M $5.78 $459,302,532$459.3 M 116,313,299 ETC116.31 M 1.27%
IOTA MIOTA $661,573,303$661.57 M $0.238016 $15,887,838$15.89 M 2,779,530,283 MIOTA2.78 B 6.01%
Dash DASH $656,666,636$656.67 M $68.55 $217,801,964$217.8 M 9,579,559 DASH9.58 M 0.78%
VeChain VET
$519,360,631$519.36 M $0.009365 $257,056,828$257.06 M 55,454,734,800 VET55.45 B 7.05%
Cosmos ATOM $514,529,127$514.53 M $2.70 $61,350,314$61.35 M 190,688,439 ATOM190.69 M 2.69%
Zcash ZEC
$507,596,407$507.6 M $53.42 $240,047,738$240.05 M 9,501,838 ZEC9.5 M 3.00%
Ontology ONT $405,425,818$405.43 M $0.581887 $81,430,633$81.43 M 696,743,794 ONT696.74 M 2.40%
NEM XEM $396,762,427$396.76 M $0.044085 $5,679,474$5.68 M 8,999,999,999 XEM9 B 2.48%
Dogecoin DOGE
$292,151,318$292.15 M $0.002333 $137,745,536$137.75 M 125,235,635,724 DOGE125.24 B 0.63%
DigiByte DGB
$269,806,286$269.81 M $0.020284 $10,979,519$10.98 M 13,301,305,273 DGB13.3 B -0.06%
THETA THETA
$195,590,741$195.59 M $0.224687 $7,141,551$7.14 M 870,502,690 THETA870.5 M 1.91%
Hedera Hashgraph HBAR
$184,183,162$184.18 M $0.038745 $5,718,376$5.72 M 4,753,742,720 HBAR4.75 B 0.75%
Zilliqa ZIL
$182,865,630$182.87 M $0.017850 $33,810,371$33.81 M 10,244,779,498 ZIL10.24 B 3.79%
Bitcoin Gold BTG
$179,694,861$179.69 M $10.26 $46,236,568$46.24 M 17,513,924 BTG17.51 M -0.28%
Decred DCR
$168,491,376$168.49 M $14.41 $63,318,912$63.32 M 11,693,398 DCR11.69 M 2.31%
Algorand ALGO
$167,759,376$167.76 M $0.217356 $19,825,218$19.83 M 771,817,007 ALGO771.82 M 4.07%
ICON ICX
$167,294,085$167.29 M $0.305483 $29,581,561$29.58 M 547,638,769 ICX547.64 M 4.73%
Qtum QTUM $162,285,259$162.29 M $1.68 $301,020,750$301.02 M 96,825,108 QTUM96.83 M 2.96%
Lisk LSK
$144,594,228$144.59 M $1.16 $3,308,532$3.31 M 124,433,728 LSK124.43 M 1.86%
Bitcoin Diamond BCD
$139,348,855$139.35 M $0.747207 $18,359,271$18.36 M 186,492,898 BCD186.49 M 4.28%
Siacoin SC
$131,062,222$131.06 M $0.003134 $6,480,494$6.48 M 41,817,047,634 SC41.82 B 9.22%
Nano NANO $129,053,289$129.05 M $0.968517 $5,633,644$5.63 M 133,248,297 NANO133.25 M 5.03%
Ravencoin RVN
$123,248,591$123.25 M $0.018946 $7,113,885$7.11 M 6,505,135,000 RVN6.51 B 0.83%
Verge XVG
$122,529,692$122.53 M $0.007510 $13,084,109$13.08 M 16,314,480,743 XVG16.31 B 8.65%
Waves WAVES
$117,855,804$117.86 M $1.15 $27,819,969$27.82 M 102,354,052 WAVES102.35 M 2.11%
MonaCoin MONA
$110,693,735$110.69 M $1.68 $1,841,470$1.84 M 65,729,675 MONA65.73 M 0.33%
IOST IOST
$86,360,006$86.36 M $0.005754 $49,667,076$49.67 M 15,009,546,992 IOST15.01 B 3.55%
Divi DIVI
$81,467,232$81.47 M $0.046285 $237,806$237.81 K 1,760,110,232 DIVI1.76 B -1.06%
Terra LUNA
$80,029,869$80.03 M $0.207961 $5,379,523$5.38 M 384,831,406 LUNA384.83 M 0.93%
Nervos Network CKB
$79,430,800$79.43 M $0.004452 $4,438,549$4.44 M 17,840,637,467 CKB17.84 B 2.60%
Steem STEEM
$77,154,230$77.15 M $0.207679 $3,402,210$3.4 M 371,507,953 STEEM371.51 M 3.83%
Komodo KMD
$74,648,626$74.65 M $0.619224 $2,814,406$2.81 M 120,551,880 KMD120.55 M -0.51%
Bytom BTM
$73,304,826$73.3 M $0.066660 $10,375,973$10.38 M 1,099,688,556 BTM1.1 B 2.93%
Blockstack STX
$66,482,419$66.48 M $0.138375 $637,667$637.67 K 480,449,623 STX480.45 M 2.45%
Electroneum ETN
$64,497,067$64.5 M $0.006353 $1,089,943$1.09 M 10,152,733,830 ETN10.15 B -3.50%
WAX WAXP
$64,340,500$64.34 M $0.052981 $2,461,238$2.46 M 1,214,404,738 WAXP1.21 B 3.33%
Hive HIVE
$64,376,068$64.38 M $0.214139 $5,389,652$5.39 M 300,627,999 HIVE300.63 M -1.32%
Energi NRG
$63,837,094$63.84 M $2.08 $1,324,460$1.32 M 30,647,734 NRG30.65 M 3.28%
Horizen ZEN
$63,631,860$63.63 M $6.76 $4,715,825$4.72 M 9,410,100 ZEN9.41 M 0.85%
BitShares BTS
$63,120,528$63.12 M $0.022947 $6,010,112$6.01 M 2,750,690,000 BTS2.75 B 0.26%
ABBC Coin ABBC
$54,398,221$54.4 M $0.097941 $48,508,265$48.51 M 555,416,924 ABBC555.42 M 1.14%
NULS NULS
$54,102,472$54.1 M $0.553274 $32,150,957$32.15 M 97,785,951 NULS97.79 M 8.59%
v.systems VSYS
$50,934,646$50.93 M $0.025087 $2,147,752$2.15 M 2,030,287,895 VSYS2.03 B 1.36%
HyperCash HC
$49,430,177$49.43 M $1.11 $13,162,032$13.16 M 44,674,153 HC44.67 M 0.19%
Ardor ARDR
$48,496,714$48.5 M $0.048545 $2,202,489$2.2 M 998,999,495 ARDR999 M 2.35%
Zcoin XZC
$44,501,731$44.5 M $4.26 $6,715,688$6.72 M 10,457,342 XZC10.46 M 0.22%
Stratis STRAT
$43,547,836$43.55 M $0.436088 $1,568,094$1.57 M 99,860,215 STRAT99.86 M -3.46%
Aion AION
$42,430,173$42.43 M $0.096582 $6,721,341$6.72 M 439,318,769 AION439.32 M 1.07%
Aeternity AE
$42,279,566$42.28 M $0.134497 $7,227,726$7.23 M 314,354,187 AE314.35 M 2.69%
WaykiChain WICC
$37,826,475$37.83 M $0.200140 $1,131,873$1.13 M 189,000,000 WICC189 M 5.15%
TomoChain TOMO
$37,702,265$37.7 M $0.529793 $6,555,662$6.56 M 71,164,125 TOMO71.16 M 6.30%
ReddCoin RDD
$34,641,544$34.64 M $0.001202 $105,367$105.37 K 28,808,713,174 RDD28.81 B 1.40%
GXChain GXC
$34,228,881$34.23 M $0.526598 $13,073,769$13.07 M 65,000,000 GXC65 M 7.04%
Super Zero Protocol SERO
$33,445,767$33.45 M $0.123188 $3,552,777$3.55 M 271,500,961 SERO271.5 M 0.38%
Insolar XNS
$33,333,194$33.33 M $0.833330 $1,602,138$1.6 M 40,000,000 XNS40 M -0.43%
Theta Fuel TFUEL
$31,465,900$31.47 M $0.008198 $3,187,683$3.19 M 3,838,301,572 TFUEL3.84 B 1.28%
Ark ARK
$31,385,020$31.39 M $0.257311 $2,607,083$2.61 M 121,973,297 ARK121.97 M -13.13%
Harmony ONE
$29,766,647$29.77 M $0.004759 $5,322,588$5.32 M 6,255,461,110 ONE6.26 B 6.97%
Thunder Token TT
$29,522,289$29.52 M $0.005413 $4,523,892$4.52 M 5,453,842,743 TT5.45 B 1.76%
Haven Protocol XHV
$28,889,851$28.89 M $2.24 $2,645,457$2.65 M 12,872,072 XHV12.87 M 11.56%
Cortex CTXC
$26,443,301$26.44 M $0.105799 $6,791,684$6.79 M 249,938,725 CTXC249.94 M -0.77%
Elastos ELA
$26,130,178$26.13 M $1.42 $602,680$602.68 K 18,417,952 ELA18.42 M 1.51%
Beam BEAM
$25,866,772$25.87 M $0.397776 $9,267,050$9.27 M 65,028,440 BEAM65.03 M -1.75%
Wanchain WAN
$24,966,689$24.97 M $0.201507 $607,357$607.36 K 123,899,997 WAN123.9 M 3.19%
PIVX PIVX
$23,341,814$23.34 M $0.411084 $368,155$368.16 K 56,781,166 PIVX56.78 M 2.32%
Project Pai PAI
$23,298,540$23.3 M $0.015828 $409,251$409.25 K 1,471,968,524 PAI1.47 B 2.92%
Fusion FSN
$21,893,207$21.89 M $0.483052 $3,754,076$3.75 M 45,322,684 FSN45.32 M 0.45%
Kusama KSM
$21,775,882$21.78 M $7.29 $3,557,988$3.56 M 2,985,094 KSM2.99 M 8.32%
TrueChain TRUE
$20,675,448$20.68 M $0.259822 $17,251,563$17.25 M 79,575,543 TRUE79.58 M 2.22%
XinFin Network XDCE
$19,792,490$19.79 M $0.003419 $1,415,622$1.42 M 5,788,785,820 XDCE5.79 B 1.20%
Nimiq NIM
$19,757,605$19.76 M $0.003208 $1,802,135$1.8 M 6,159,076,827 NIM6.16 B 11.80%
Nebulas NAS
$19,546,498$19.55 M $0.376237 $5,217,009$5.22 M 51,952,589 NAS51.95 M 3.13%
Grin GRIN
$19,321,652$19.32 M $0.420939 $6,542,828$6.54 M 45,901,320 GRIN45.9 M 1.96%
Aidos Kuneen ADK
$19,132,661$19.13 M $0.765306 $1,282,057$1.28 M 25,000,000 ADK25 M -1.08%
Syscoin SYS
$17,507,391$17.51 M $0.029688 $418,434$418.43 K 589,722,050 SYS589.72 M 2.11%
IRISnet IRIS
$15,900,701$15.9 M $0.021477 $1,614,995$1.61 M 740,343,557 IRIS740.34 M -2.94%
Vertcoin VTC
$15,621,748$15.62 M $0.281772 $238,166$238.17 K 55,440,997 VTC55.44 M -3.00%
Counos X CCXX
$361,946,601$361.95 M $20.44 $904,447$904.45 K 17,708,509 CCXX17.71 M 0.16%
BitBay BAY
$218,116,745$218.12 M $0.215499 $483$483 1,012,146,906 BAY1.01 B 6.45%
Largo Coin LRG
$169,454,727$169.45 M $10.03 $1,183,946$1.18 M 16,887,455 LRG16.89 M 1.10%
MimbleWimbleCoin MWC
$166,003,380$166 M $16.04 $3,395,424$3.4 M 10,347,891 MWC10.35 M -0.88%
Baer Chain BRC
$121,063,839$121.06 M $0.695769 $4,686$4.69 K 174,000,000 BRC174 M 6.19%
Velas VLX
$110,226,972$110.23 M $0.082087 $1,691,934$1.69 M 1,342,809,241 VLX1.34 B -3.08%
Cryptonex CNX
$92,360,097$92.36 M $1.66 $1,312,878$1.31 M 55,686,329 CNX55.69 M 1.15%
Metaverse Dualchain Network Architecture DNA
$91,956,062$91.96 M $0.006484 $3,047,144$3.05 M 14,181,839,501 DNA14.18 B -0.25%
Advanced Internet Blocks AIB
$89,566,823$89.57 M $0.003699 $6,416$6.42 K 24,213,254,183 AIB24.21 B 6.10%

Новости блокчейн, новости криптовалют

23 июня в 15:25

Платформа MeshBox начинает вести учет своей криптовалюты

Блокчейн компания MeshBox официально объявила держателям MESH о начале проекта по учету активов криптовалюты.

23 июня в 13:21

Австралия создает блокчейн платформу по продаже солнечной энергии

Австралия разрабатывает блокчейн платформу для продажи солнечной энергии.

22 июня в 17:11

Компания IOST объединяется с Китаем для развития блокчейна в стране

Правительство Китая в лице Национального архивного агентства присоединилось к компании IOST для ускорения процесса информирования, обучения и внедрения блокчейна в структуру страны.

22 июня в 15:07

Криптокомпания SYNQA привлекла более $80 млн инвестиций

SYNQA привлекла $80 млн в рамках третьего цикла финансирования.

22 июня в 13:05

Мошенники использовали имя Илона Маска для кражи $2 млн

Биткоин мошенники заработали более $2 млн, используя имя основателя SpaceX и генерального директора Tesla Илона Маска.

Загрузить еще