| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $153 918 668 981 | $8 526,75 | 0,24% |  |
| ETH | $19 858 254 121 | $182,89 | 1,51% |  |
| XRP | $11 381 264 447 | $0,26 | 0,69% |  |
| BCH | $4 829 557 195 | $266,58 | 0,31% |  |
| LTC | $3 717 041 302 | $58,36 | 1,05% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $153 918 668 981$153.92 B | $8 526,75 | $16 522 742 358$16.52 B | 18 051 262,00 BTC1.81 B | 0,24% | |
| Ethereum ETH | $19 858 254 121$19.86 B | $182,89 | $6 738 996 447$6.74 B | 108 578 709,25 ETH10.86 B | 1,51% | |
| XRP XRP | $11 381 264 447$11.38 B | $0,26 | $1 194 949 919$1.19 B | 43 298 481 757,00 XRP4.33 T | 0,69% | |
| Bitcoin Cash BCH | $4 829 557 195$4.83 B | $266,58 | $1 482 391 947$1.48 B | 18 116 712,50 BCH1.81 B | 0,31% | |
| Litecoin LTC | $3 717 041 302$3.72 B | $58,36 | $2 806 058 056$2.81 B | 63 693 420,77 LTC6.37 B | 1,05% | |
| EOS EOS | $3 167 630 034$3.17 B | $3,37 | $1 439 387 926$1.44 B | 940 452 323,75 EOS94.05 B | 0,75% |  |
| Binance Coin BNB | $3 139 720 392$3.14 B | $20,19 | $210 274 582$210.27 M | 155 536 713,00 BNB15.55 B | -0,25% |  |
| Bitcoin SV BSV | $2 234 434 004$2.23 B | $123,67 | $438 032 061$438.03 M | 18 068 415,00 BSV1.81 B | 0,16% |  |
| Stellar XLM | $1 441 444 464$1.44 B | $0,07 | $177 140 547$177.14 M | 20 054 779 553,70 XLM2.01 T | -0,59% |  |
| TRON TRX | $1 253 828 690$1.25 B | $0,02 | $884 790 366$884.79 M | 66 682 072 191,40 TRX6.67 T | 1,27% |  |
| Cardano ADA | $1 145 489 190$1.15 B | $0,04 | $67 348 995$67.35 M | 25 927 070 538,00 ADA2.59 T | 1,95% |  |
| Monero XMR | $1 076 612 485$1.08 B | $62,19 | $162 275 544$162.28 M | 17 310 851,57 XMR1.73 B | -0,49% |  |
| NEO NEO | $864 663 122$864.66 M | $12,26 | $407 899 681$407.9 M | 70 538 831,00 NEO7.05 B | 2,31% |  |
| Tezos XTZ | $765 106 985$765.11 M | $1,16 | $25 470 875$25.47 M | 660 373 611,97 XTZ66.04 B | -1,61% |  |
| Cosmos ATOM | $752 761 503$752.76 M | $3,95 | $119 618 351$119.62 M | 190 688 439,20 ATOM19.07 B | -0,27% |  |
| IOTA MIOTA | $714 079 145$714.08 M | $0,26 | $8 394 331$8.39 M | 2 779 530 283,00 MIOTA277.95 B | 0,04% |  |
| Dash DASH | $623 805 501$623.81 M | $68,12 | $292 573 260$292.57 M | 9 157 079,61 DASH915.71 M | -0,03% |  |
| Ethereum Classic ETC | $534 576 246$534.58 M | $4,64 | $555 546 132$555.55 M | 115 134 433,00 ETC11.51 B | 1,67% |  |
| Ontology ONT | $492 638 839$492.64 M | $0,84 | $99 182 198$99.18 M | 587 351 170,00 ONT58.74 B | 1,42% |  |
| VeChain VET | $412 087 644$412.09 M | $0,01 | $153 545 845$153.55 M | 55 454 734 800,00 VET5.55 T | 0,84% |  |
| NEM XEM | $373 093 512$373.09 M | $0,04 | $10 889 346$10.89 M | 8 999 999 999,00 XEM900 B | 2,54% |  |
| Dogecoin DOGE | $322 899 560$322.9 M | $0,00 | $70 861 189$70.86 M | 122 077 972 477,00 DOGE12.21 T | 0,45% |  |
| Zcash ZEC | $283 991 904$283.99 M | $36,11 | $99 141 559$99.14 M | 7 865 618,75 ZEC786.56 M | -0,17% |  |
| Decred DCR | $249 704 259$249.7 M | $23,37 | $19 013 955$19.01 M | 10 683 832,23 DCR1.07 B | -3,80% |  |
| Qtum QTUM | $206 529 294$206.53 M | $2,15 | $243 084 394$243.08 M | 96 168 788,05 QTUM9.62 B | -0,76% |  |
| V Systems VSYS | $142 091 129$142.09 M | $0,08 | $3 700 262$3.7 M | 1 853 111 883,00 VSYS185.31 B | 4,81% |  |
| Bitcoin Gold BTG | $139 099 207$139.1 M | $7,94 | $13 644 568$13.64 M | 17 513 923,59 BTG1.75 B | -0,10% |  |
| Ravencoin RVN | $129 887 279$129.89 M | $0,03 | $4 430 263$4.43 M | 4 868 790 000,00 RVN486.88 B | 0,52% |  |
| Nano NANO | $124 452 371$124.45 M | $0,93 | $2 673 058$2.67 M | 133 248 297,20 NANO13.32 B | 0,41% |  |
| ABBC Coin ABBC | $119 244 721$119.24 M | $0,21 | $56 950 520$56.95 M | 556 626 634,36 ABBC55.66 B | -0,75% |  |
| Algorand ALGO | $117 970 075$117.97 M | $0,27 | $110 842 064$110.84 M | 435 225 638,81 ALGO43.52 B | 0,91% |  |
| LUNA LUNA | $110 971 777$110.97 M | $0,39 | $431 453$431.45 K | 287 765 804,43 LUNA28.78 B | 4,53% |  |
| Komodo KMD | $107 907 176$107.91 M | $0,92 | $5 733 005$5.73 M | 116 963 228,97 KMD11.7 B | 2,16% |  |
| Bytom BTM | $103 849 111$103.85 M | $0,10 | $22 129 985$22.13 M | 1 002 499 275,00 BTM100.25 B | -2,43% |  |
| Lisk LSK | $94 837 902$94.84 M | $0,78 | $1 931 132$1.93 M | 121 521 712,51 LSK12.15 B | 3,56% |  |
| Bitcoin Diamond BCD | $89 353 424$89.35 M | $0,48 | $4 073 691$4.07 M | 186 492 897,95 BCD18.65 B | -1,47% |  |
| DigiByte DGB | $85 712 286$85.71 M | $0,01 | $1 359 742$1.36 M | 12 497 571 920,00 DGB1.25 T | -0,38% |  |
| Siacoin SC | $82 614 438$82.61 M | $0,00 | $3 382 479$3.38 M | 41 817 047 634,00 SC4.18 T | -0,76% |  |
| ICON ICX | $79 988 218$79.99 M | $0,16 | $4 702 191$4.7 M | 504 810 775,75 ICX50.48 B | 0,93% |  |
| THETA THETA | $79 861 220$79.86 M | $0,09 | $1 154 123$1.15 M | 870 502 690,00 THETA87.05 B | -0,22% |  |
| IOST IOST | $79 119 280$79.12 M | $0,01 | $30 906 668$30.91 M | 12 013 965 608,80 IOST1.2 T | 1,57% |  |
| Waves WAVES | $77 361 723$77.36 M | $0,77 | $8 019 604$8.02 M | 100 350 682,00 WAVES10.04 B | -0,24% |  |
| Verge XVG | $76 772 572$76.77 M | $0,00 | $10 242 409$10.24 M | 16 054 508 859,10 XVG1.61 T | -5,25% |  |
| HyperCash HC | $76 616 295$76.62 M | $1,72 | $2 788 272$2.79 M | 44 430 916,26 HC4.44 B | -0,46% |  |
| BitShares BTS | $73 089 394$73.09 M | $0,03 | $1 828 807$1.83 M | 2 748 030 000,00 BTS274.8 B | 2,28% |  |
| Bytecoin BCN | $68 899 654$68.9 M | $0,00 | $4 280$4.28 K | 184 066 828 814,00 BCN18.41 T | -5,61% |  |
| MonaCoin MONA | $68 863 533$68.86 M | $1,05 | $440 674$440.67 K | 65 729 674,87 MONA6.57 B | -0,40% |  |
| Aeternity AE | $63 521 034$63.52 M | $0,22 | $45 193 545$45.19 M | 291 139 221,50 AE29.11 B | -1,10% |  |
| Zilliqa ZIL | $57 273 184$57.27 M | $0,01 | $21 168 353$21.17 M | 8 687 360 058,09 ZIL868.74 B | -0,01% |  |
| Ardor ARDR | $53 807 479$53.81 M | $0,05 | $2 396 338$2.4 M | 998 999 495,00 ARDR99.9 B | 0,94% |  |
| Steem STEEM | $52 223 645$52.22 M | $0,15 | $590 847$590.85 K | 351 173 911,28 STEEM35.12 B | 4,14% |  |
| Energi NRG | $48 319 451$48.32 M | $2,13 | $437 352$437.35 K | 22 683 081,36 NRG2.27 B | -3,49% |  |
| Horizen ZEN | $44 793 317$44.79 M | $5,76 | $1 869 709$1.87 M | 7 777 512,50 ZEN777.75 M | -2,98% |  |
| Newton NEW | $42 397 589$42.4 M | $0,00 | $3 724 822$3.72 M | 11 948 333 332,00 NEW1.19 T | 0,27% |  |
| ILCoin ILC | $41 807 895$41.81 M | $0,12 | $426 730$426.73 K | 334 894 987,37 ILC33.49 B | 2,36% |  |
| GXChain GXC | $40 004 725$40 M | $0,62 | $19 975 754$19.98 M | 65 000 000,00 GXC6.5 B | -0,13% |  |
| Zcoin XZC | $39 935 609$39.94 M | $4,53 | $4 281 395$4.28 M | 8 821 443,33 XZC882.14 M | -0,00% |  |
| Grin GRIN | $37 972 117$37.97 M | $1,45 | $38 888 517$38.89 M | 26 262 720,00 GRIN2.63 B | -0,42% |  |
| Metaverse ETP ETP | $37 486 401$37.49 M | $0,49 | $7 288 037$7.29 M | 76 995 400,83 ETP7.7 B | 1,94% |  |
| Electroneum ETN | $34 986 885$34.99 M | $0,00 | $161 785$161.79 K | 9 887 667 521,11 ETN988.77 B | -0,00% |  |
| Beam BEAM | $31 482 863$31.48 M | $0,70 | $35 162 029$35.16 M | 45 169 120,00 BEAM4.52 B | 1,21% |  |
| Nebulas NAS | $31 086 591$31.09 M | $0,60 | $12 476 833$12.48 M | 51 952 589,00 NAS5.2 B | 0,19% |  |
| Stratis STRAT | $30 333 731$30.33 M | $0,30 | $334 863$334.86 K | 99 566 780,17 STRAT9.96 B | 2,14% |  |
| Project Pai PAI | $29 990 339$29.99 M | $0,02 | $526 531$526.53 K | 1 450 174 362,00 PAI145.02 B | -1,52% |  |
| Aion AION | $29 866 915$29.87 M | $0,08 | $1 433 379$1.43 M | 362 749 958,00 AION36.27 B | -5,90% |  |
| Elastos ELA | $29 426 595$29.43 M | $1,83 | $1 794 668$1.79 M | 16 063 886,61 ELA1.61 B | -0,99% |  |
| NULS NULS | $28 767 977$28.77 M | $0,39 | $1 571 347$1.57 M | 73 770 500,16 NULS7.38 B | 0,04% |  |
| Factom FCT | $28 153 157$28.15 M | $2,92 | $26 902$26.9 K | 9 632 522,34 FCT963.25 M | -0,64% |  |
| Thunder Token TT | $28 022 207$28.02 M | $0,01 | $1 844 444$1.84 M | 2 901 919 605,00 TT290.19 B | 0,54% |  |
| WaykiChain WICC | $26 411 981$26.41 M | $0,14 | $1 105 353$1.11 M | 189 000 000,00 WICC18.9 B | 2,21% |  |
| ReddCoin RDD | $24 487 795$24.49 M | $0,00 | $10 725$10.73 K | 28 808 713 173,80 RDD2.88 T | 9,63% |  |
| Wanchain WAN | $24 270 231$24.27 M | $0,23 | $877 400$877.4 K | 106 152 492,64 WAN10.62 B | 6,53% |  |
| Ark ARK | $23 895 680$23.9 M | $0,21 | $282 293$282.29 K | 115 794 510,00 ARK11.58 B | 0,26% |  |
| TomoChain TOMO | $23 424 932$23.42 M | $0,36 | $5 480 527$5.48 M | 65 277 600,00 TOMO6.53 B | 3,31% |  |
| TrueChain TRUE | $22 755 988$22.76 M | $0,29 | $16 469 522$16.47 M | 79 575 542,96 TRUE7.96 B | 1,56% |  |
| Hedera Hashgraph HBAR | $22 324 567$22.32 M | $0,03 | $1 321 529$1.32 M | 678 092 908,00 HBAR67.81 B | 2,43% |  |
| WAX WAXP | $20 679 040$20.68 M | $0,02 | $254 858$254.86 K | 837 205 646,00 WAXP83.72 B | -0,69% |  |
| EDC Blockchain EDC | $20 602 672$20.6 M | $0,01 | $602 942$602.94 K | 2 670 646 025,00 EDC267.06 B | 2,54% |  |
| Matrix AI Net... MAN | $20 358 185$20.36 M | $0,11 | $581 288$581.29 K | 192 855 228,42 MAN19.29 B | -2,33% |  |
| Divi DIVI | $20 396 645$20.4 M | $0,02 | $132 011$132.01 K | 1 353 731 111,04 DIVI135.37 B | 22,95% |  |
| BHPCoin BHP | $19 599 972$19.6 M | $0,99 | $3 261 119$3.26 M | 19 881 775,19 BHP1.99 B | -2,53% |  |
| Nexus NXS | $16 709 344$16.71 M | $0,26 | $73 640$73.64 K | 64 671 957,14 NXS6.47 B | -0,23% |  |
| Groestlcoin GRS | $16 190 790$16.19 M | $0,22 | $1 007 537$1.01 M | 73 814 103,89 GRS7.38 B | 1,31% |  |
| CyberMiles CMT | $15 779 823$15.78 M | $0,02 | $5 414 831$5.41 M | 800 000 000,00 CMT80 B | -3,00% |  |
| Streamit Coin STREAM | $15 562 224$15.56 M | $2,50 | $403 893$403.89 K | 6 236 724,60 STREAM623.67 M | -1,35% |  |
| Syscoin SYS | $14 768 559$14.77 M | $0,03 | $1 167 212$1.17 M | 569 849 531,60 SYS56.98 B | -2,50% |  |
| PIVX PIVX | $13 762 090$13.76 M | $0,24 | $327 783$327.78 K | 56 781 165,99 PIVX5.68 B | -1,97% |  |
| PRIZM PZM | $243 822 614$243.82 M | $0,63 | $254 450$254.45 K | 385 100 587,00 PZM38.51 B | -0,49% |  |
| Cryptonex CNX | $109 202 246$109.2 M | $1,96 | $2 339 318$2.34 M | 55 686 328,96 CNX5.57 B | 0,24% |  |
| Beldex BDX | $71 672 080$71.67 M | $0,07 | $633 657$633.66 K | 980 222 595,00 BDX98.02 B | 3,66% |  |
| CryptoVerific... CVCC | $37 163 924$37.16 M | $63,79 | $3 846$3.85 K | 582 595,49 CVCC58.26 M | 0,23% |  |
| PLATINCOIN PLC | $33 323 177$33.32 M | $6,66 | $13 650 822$13.65 M | 5 001 073,00 PLC500.11 M | 0,42% |  |
| BitcoinHD BHD | $29 590 916$29.59 M | $5,62 | $16 134 952$16.13 M | 5 263 581,35 BHD526.36 M | -0,91% |  |
| Bitcoin 2 BTC2 | $26 645 022$26.65 M | $1,54 | $1 065$1.07 K | 17 356 434,20 BTC21.74 B | -2,37% |  |
| MicroBitcoin MBC | $19 754 271$19.75 M | $0,00 | $4 447$4.45 K | 188 777 000 000,00 MBC18.88 T | 2,28% |  |
| MOAC MOAC | $18 589 315$18.59 M | $0,30 | $14 784$14.78 K | 62 463 333,60 MOAC6.25 B | -2,40% |  |
| Vitae VITAE | $16 514 714$16.51 M | $0,91 | $34 816$34.82 K | 18 057 898,83 VITAE1.81 B | 1,55% |  |
| Apollo Currency APL | $15 093 086$15.09 M | $0,00 | $250 018$250.02 K | 14 685 096 531,00 APL1.47 T | 16,12% |  |
| Obyte GBYTE | $14 645 819$14.65 M | $20,17 | $1 841$1.84 K | 726 058,34 GBYTE72.61 M | 0,23% |  |
| Vertcoin VTC | $13 492 360$13.49 M | $0,26 | $233 849$233.85 K | 52 146 147,00 VTC5.21 B | 0,15% |  |
Свернуть
Одна из самых крупных майнинг-компаний Bitcoin (BTC) Canaan Creative смогла получить доход в этом году в размере 100 миллионов долларов. Однако до сих пор часть денег (около 30 миллионов) остается в «красном» секторе.
Популярное сейчас
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
