Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $169,824,239,857$169.82 B $9,219.24 $15,963,156,490$15.96 B 18,420,643 BTC18.42 M 0.79%
Ethereum ETH $25,609,224,170$25.61 B $229.50 $6,461,242,532$6.46 B 111,586,812 ETH111.59 M 1.39%
XRP XRP $7,853,320,879$7.85 B $0.177445 $1,107,574,072$1.11 B 44,257,803,618 XRP44.26 B 0.77%
Bitcoin Cash BCH $4,140,582,477$4.14 B $224.41 $1,038,455,477$1.04 B 18,450,613 BCH18.45 M 0.46%
Bitcoin SV BSV $2,895,232,757$2.9 B $156.93 $919,643,938$919.64 M 18,449,152 BSV18.45 M -0.04%
Litecoin LTC $2,709,538,825$2.71 B $41.72 $1,183,103,965$1.18 B 64,938,833 LTC64.94 M 0.15%
Binance Coin BNB $2,458,890,464$2.46 B $15.81 $167,531,121$167.53 M 155,536,713 BNB155.54 M 2.61%
Cardano ADA $2,415,518,974$2.42 B $0.093166 $472,614,239$472.61 M 25,927,070,538 ADA25.93 B 11.46%
EOS EOS $2,211,674,523$2.21 B $2.37 $1,004,126,510$1 B 933,975,409 EOS933.98 M 0.16%
Tezos XTZ $1,746,313,454$1.75 B $2.38 $68,949,772$68.95 M 734,945,241 XTZ734.95 M 0.69%
Stellar XLM $1,417,445,049$1.42 B $0.069564 $330,964,144$330.96 M 20,376,122,135 XLM20.38 B 4.43%
Monero XMR $1,137,453,965$1.14 B $64.56 $69,299,881$69.3 M 17,617,242 XMR17.62 M 0.92%
TRON TRX $1,130,806,727$1.13 B $0.016958 $721,869,198$721.87 M 66,682,072,191 TRX66.68 B 3.61%
Neo NEO $714,320,868$714.32 M $10.13 $201,555,160$201.56 M 70,538,831 NEO70.54 M 1.13%
Ethereum Classic ETC $669,824,316$669.82 M $5.76 $457,706,058$457.71 M 116,313,299 ETC116.31 M 1.06%
Dash DASH $654,237,210$654.24 M $68.29 $225,654,281$225.65 M 9,579,625 DASH9.58 M 0.53%
IOTA MIOTA $650,892,347$650.89 M $0.234174 $16,091,493$16.09 M 2,779,530,283 MIOTA2.78 B 4.54%
VeChain VET
$517,121,163$517.12 M $0.009325 $258,144,951$258.14 M 55,454,734,800 VET55.45 B 6.76%
Cosmos ATOM $507,554,307$507.55 M $2.66 $65,547,756$65.55 M 190,688,439 ATOM190.69 M 1.83%
Zcash ZEC
$500,281,632$500.28 M $52.65 $246,174,110$246.17 M 9,502,188 ZEC9.5 M 1.51%
Ontology ONT $402,340,670$402.34 M $0.577459 $81,758,877$81.76 M 696,743,794 ONT696.74 M 1.91%
NEM XEM $393,795,624$393.8 M $0.043755 $5,661,933$5.66 M 8,999,999,999 XEM9 B 1.79%
Dogecoin DOGE
$294,546,374$294.55 M $0.002352 $137,682,756$137.68 M 125,235,635,724 DOGE125.24 B 1.44%
DigiByte DGB
$270,400,740$270.4 M $0.020329 $10,840,158$10.84 M 13,301,440,825 DGB13.3 B 0.80%
THETA THETA
$193,597,678$193.6 M $0.222398 $7,252,164$7.25 M 870,502,690 THETA870.5 M 1.12%
Hedera Hashgraph HBAR
$182,776,274$182.78 M $0.038449 $5,897,324$5.9 M 4,753,742,720 HBAR4.75 B 0.08%
Zilliqa ZIL
$180,954,847$180.95 M $0.017663 $34,121,945$34.12 M 10,244,923,217 ZIL10.24 B 3.08%
Bitcoin Gold BTG
$177,662,446$177.66 M $10.14 $44,879,412$44.88 M 17,513,924 BTG17.51 M -2.28%
Decred DCR
$168,418,532$168.42 M $14.40 $59,598,217$59.6 M 11,693,650 DCR11.69 M 2.29%
ICON ICX
$165,714,470$165.71 M $0.302598 $29,741,356$29.74 M 547,638,769 ICX547.64 M 3.91%
Algorand ALGO
$165,615,806$165.62 M $0.214579 $20,678,096$20.68 M 771,817,007 ALGO771.82 M 2.95%
Qtum QTUM $160,208,154$160.21 M $1.65 $306,737,512$306.74 M 96,825,224 QTUM96.83 M 1.75%
Lisk LSK
$144,340,603$144.34 M $1.16 $3,271,840$3.27 M 124,434,446 LSK124.43 M 1.71%
Bitcoin Diamond BCD
$138,246,855$138.25 M $0.741298 $18,317,861$18.32 M 186,492,898 BCD186.49 M 3.26%
Siacoin SC
$130,972,219$130.97 M $0.003132 $6,676,686$6.68 M 41,817,047,634 SC41.82 B 9.13%
Nano NANO $128,359,569$128.36 M $0.963311 $5,461,408$5.46 M 133,248,297 NANO133.25 M 4.66%
Ravencoin RVN
$122,827,905$122.83 M $0.018881 $7,152,241$7.15 M 6,505,375,000 RVN6.51 B 0.75%
Verge XVG
$120,992,940$120.99 M $0.007416 $12,510,090$12.51 M 16,314,520,743 XVG16.31 B 5.95%
Waves WAVES
$117,388,576$117.39 M $1.15 $27,576,332$27.58 M 102,354,436 WAVES102.35 M 1.57%
MonaCoin MONA
$110,293,586$110.29 M $1.68 $1,953,540$1.95 M 65,729,675 MONA65.73 M -0.02%
IOST IOST
$85,160,547$85.16 M $0.005674 $50,973,854$50.97 M 15,009,546,992 IOST15.01 B 2.31%
Divi DIVI
$81,594,459$81.59 M $0.046356 $238,855$238.86 K 1,760,158,040 DIVI1.76 B -0.97%
Terra LUNA
$79,687,040$79.69 M $0.207069 $5,395,369$5.4 M 384,833,156 LUNA384.83 M 0.47%
Nervos Network CKB
$79,021,646$79.02 M $0.004429 $4,532,251$4.53 M 17,841,031,017 CKB17.84 B 2.22%
Steem STEEM
$76,391,461$76.39 M $0.205623 $3,418,312$3.42 M 371,511,447 STEEM371.51 M 2.89%
Komodo KMD
$74,168,540$74.17 M $0.615241 $2,838,336$2.84 M 120,552,093 KMD120.55 M -0.93%
Bytom BTM
$72,753,609$72.75 M $0.066158 $10,654,526$10.65 M 1,099,696,806 BTM1.1 B 2.23%
Blockstack STX
$65,753,095$65.75 M $0.136857 $648,839$648.84 K 480,449,623 STX480.45 M 1.44%
Electroneum ETN
$64,548,565$64.55 M $0.006358 $1,084,099$1.08 M 10,152,777,175 ETN10.15 B -3.34%
WAX WAXP
$63,726,523$63.73 M $0.052475 $2,561,008$2.56 M 1,214,426,049 WAXP1.21 B 2.36%
Energi NRG
$63,605,996$63.61 M $2.08 $1,320,226$1.32 M 30,648,552 NRG30.65 M 2.91%
Horizen ZEN
$63,460,102$63.46 M $6.74 $4,623,456$4.62 M 9,410,450 ZEN9.41 M 0.60%
Hive HIVE
$63,378,223$63.38 M $0.210817 $5,487,451$5.49 M 300,631,484 HIVE300.63 M -2.76%
BitShares BTS
$63,057,310$63.06 M $0.022924 $6,080,261$6.08 M 2,750,690,000 BTS2.75 B 0.27%
ABBC Coin ABBC
$54,569,958$54.57 M $0.098250 $48,977,328$48.98 M 555,416,924 ABBC555.42 M 1.65%
NULS NULS
$52,777,767$52.78 M $0.539724 $46,355,710$46.36 M 97,786,523 NULS97.79 M 6.33%
v.systems VSYS
$50,648,341$50.65 M $0.024946 $2,104,646$2.1 M 2,030,319,798 VSYS2.03 B 0.91%
HyperCash HC
$49,143,956$49.14 M $1.10 $13,526,521$13.53 M 44,674,209 HC44.67 M -0.28%
Ardor ARDR
$47,640,127$47.64 M $0.047688 $2,159,371$2.16 M 998,999,495 ARDR999 M 0.72%
Zcoin XZC
$44,586,917$44.59 M $4.26 $7,216,000$7.22 M 10,457,592 XZC10.46 M 0.78%
Stratis STRAT
$43,372,855$43.37 M $0.434335 $1,529,988$1.53 M 99,860,265 STRAT99.86 M -3.60%
Aion AION
$42,696,478$42.7 M $0.097188 $6,789,809$6.79 M 439,318,769 AION439.32 M 1.79%
Aeternity AE
$42,046,186$42.05 M $0.133753 $7,312,767$7.31 M 314,356,156 AE314.36 M 2.38%
TomoChain TOMO
$37,603,476$37.6 M $0.528402 $6,504,243$6.5 M 71,164,575 TOMO71.16 M 5.61%
WaykiChain WICC
$37,222,935$37.22 M $0.196947 $1,169,468$1.17 M 189,000,000 WICC189 M 3.05%
ReddCoin RDD
$34,584,368$34.58 M $0.001200 $105,666$105.67 K 28,808,713,174 RDD28.81 B 1.15%
GXChain GXC
$34,350,351$34.35 M $0.528467 $19,277,595$19.28 M 65,000,000 GXC65 M 6.44%
Insolar XNS
$33,374,784$33.37 M $0.834370 $1,663,170$1.66 M 40,000,000 XNS40 M -0.31%
Super Zero Protocol SERO
$32,896,035$32.9 M $0.121162 $4,056,149$4.06 M 271,504,461 SERO271.5 M -1.19%
Theta Fuel TFUEL
$31,327,607$31.33 M $0.008162 $3,308,299$3.31 M 3,838,301,572 TFUEL3.84 B 1.25%
Ark ARK
$31,256,048$31.26 M $0.256251 $2,661,187$2.66 M 121,974,197 ARK121.97 M -13.10%
Haven Protocol XHV
$30,233,777$30.23 M $2.35 $2,653,407$2.65 M 12,872,359 XHV12.87 M 15.97%
Thunder Token TT
$29,482,727$29.48 M $0.005406 $4,889,124$4.89 M 5,453,842,743 TT5.45 B 1.64%
Harmony ONE
$29,179,047$29.18 M $0.004665 $5,289,276$5.29 M 6,255,461,110 ONE6.26 B 5.00%
Cortex CTXC
$26,285,408$26.29 M $0.105167 $7,057,064$7.06 M 249,938,725 CTXC249.94 M -1.17%
Elastos ELA
$25,642,908$25.64 M $1.39 $595,769$595.77 K 18,417,952 ELA18.42 M 0.12%
Beam BEAM
$25,521,766$25.52 M $0.392457 $9,587,141$9.59 M 65,030,800 BEAM65.03 M -2.76%
Wanchain WAN
$24,773,885$24.77 M $0.199951 $612,349$612.35 K 123,899,997 WAN123.9 M 2.57%
Project Pai PAI
$23,345,998$23.35 M $0.015860 $409,563$409.56 K 1,471,971,546 PAI1.47 B 3.44%
PIVX PIVX
$23,283,327$23.28 M $0.410054 $375,477$375.48 K 56,781,166 PIVX56.78 M 2.06%
Kusama KSM
$22,332,263$22.33 M $7.48 $3,659,991$3.66 M 2,985,094 KSM2.99 M 10.83%
Fusion FSN
$21,962,837$21.96 M $0.484581 $3,796,351$3.8 M 45,323,369 FSN45.32 M 1.90%
Nimiq NIM
$20,603,260$20.6 M $0.003345 $1,934,869$1.93 M 6,159,280,606 NIM6.16 B 16.73%
TrueChain TRUE
$20,504,125$20.5 M $0.257669 $17,402,802$17.4 M 79,575,543 TRUE79.58 M 1.50%
XinFin Network XDCE
$19,701,852$19.7 M $0.003403 $1,423,000$1.42 M 5,788,785,820 XDCE5.79 B 0.75%
Grin GRIN
$19,298,021$19.3 M $0.420391 $6,615,356$6.62 M 45,904,920 GRIN45.9 M 1.86%
Nebulas NAS
$19,277,598$19.28 M $0.371061 $5,314,684$5.31 M 51,952,589 NAS51.95 M 1.85%
Aidos Kuneen ADK
$19,028,224$19.03 M $0.761129 $1,252,032$1.25 M 25,000,000 ADK25 M -1.08%
Syscoin SYS
$17,316,295$17.32 M $0.029363 $415,444$415.44 K 589,724,145 SYS589.72 M 1.08%
Vertcoin VTC
$16,428,751$16.43 M $0.296326 $248,407$248.41 K 55,441,447 VTC55.44 M 1.65%
IRISnet IRIS
$15,867,402$15.87 M $0.021432 $1,622,197$1.62 M 740,346,194 IRIS740.35 M -2.75%
Counos X CCXX
$362,360,966$362.36 M $20.46 $953,580$953.58 K 17,708,509 CCXX17.71 M 0.30%
BitBay BAY
$217,924,882$217.92 M $0.215310 $483$483 1,012,146,906 BAY1.01 B 6.36%
Largo Coin LRG
$169,601,598$169.6 M $10.04 $1,184,972$1.18 M 16,887,455 LRG16.89 M 1.23%
MimbleWimbleCoin MWC
$160,850,645$160.85 M $15.54 $3,425,794$3.43 M 10,347,920 MWC10.35 M -5.17%
Baer Chain BRC
$121,118,249$121.12 M $0.696082 $4,689$4.69 K 174,000,000 BRC174 M 7.75%
Velas VLX
$109,904,991$109.9 M $0.081847 $1,659,667$1.66 M 1,342,809,241 VLX1.34 B -3.10%
Cryptonex CNX
$92,251,347$92.25 M $1.66 $1,303,163$1.3 M 55,686,329 CNX55.69 M 1.08%
Metaverse Dualchain Network Architecture DNA
$91,448,853$91.45 M $0.006448 $2,931,567$2.93 M 14,181,839,501 DNA14.18 B 1.36%
Counos Coin CCA
$73,239,699$73.24 M $4.93 $195,969$195.97 K 14,848,324 CCA14.85 M 0.17%

Новости блокчейн, новости криптовалют

25 июня в 13:35

Компания IntellectEU запускает платформу Catalyst Blockchain для обслуживания блокчейн сетей

Международная технологическая компания IntellectEU объявила о запуске своей платформы Catalyst Blockchain, которая позволяет создавать, управлять и улучшать обслуживание блокчейн сетей и смарт-контрактов.

24 июня в 16:40

Блокчейн стартап Notabene запускает программу доверия для криптобирж

Стартап Notabene запускает программу доверия для криптобирж для того, чтобы регулировать действия пользователей и проверять, не выходят ли их операции за рамки юрисдикции.

24 июня в 15:37

Платформа MoneyGram интегрируется с компанией Global Money Express

Основной партнер криптографической компании Ripple в области P2P переводов, MoneyGram установил партнерские отношения с крупной местной финтех компанией Global Money Express (GME).

24 июня в 13:08

Блокчейн расширяет возможности игровой платформы Vipgame

Благодаря инновационным блокчейн технологиям Vipgame в ближайшем будущем будет поддерживать слоты и игры онлайн.

23 июня в 16:47

Авиакомпании используют блокчейн для экономии расходов

Авиакомпании внедряют блокчейн технологии для экономии расходов и увеличения прибыли.

Загрузить еще