| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $80 983 818 413 | $4 658,28 | -15,06% |  |
| XRP | $19 541 959 372 | $0,48 | -0,31% |  |
| ETH | $14 645 460 057 | $141,76 | -14,64% |  |
| XLM | $4 160 573 109 | $0,22 | -8,42% |  |
| BCH | $3 703 742 746 | $212,03 | -44,20% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $80 983 818 413$80.98 B | $4 658,28 | $7 301 945 683$7.3 B | 17 384 912,00 BTC1.74 B | -15,06% | |
| XRP XRP | $19 541 959 372$19.54 B | $0,48 | $1 345 390 658$1.35 B | 40 327 341 704,00 XRP4.03 T | -0,31% | |
| Ethereum ETH | $14 645 460 057$14.65 B | $141,76 | $2 747 851 333$2.75 B | 103 310 266,62 ETH10.33 B | -14,64% | |
| Stellar XLM | $4 160 573 109$4.16 B | $0,22 | $130 732 876$130.73 M | 19 149 934 195,00 XLM1.91 T | -8,42% | |
| Bitcoin Cash BCH | $3 703 742 746$3.7 B | $212,03 | $96 038 217$96.04 M | 17 467 800,00 BCH1.75 B | -44,20% | |
| EOS EOS | $3 623 402 247$3.62 B | $4,00 | $1 166 160 468$1.17 B | 906 245 117,60 EOS90.62 B | -8,35% |  |
| Litecoin LTC | $2 091 489 822$2.09 B | $35,31 | $597 173 518$597.17 M | 59 233 413,16 LTC5.92 B | -12,17% |  |
| Cardano ADA | $1 235 083 827$1.24 B | $0,05 | $55 469 606$55.47 M | 25 927 070 538,00 ADA2.59 T | -17,60% |  |
| Monero XMR | $1 142 009 142$1.14 B | $68,86 | $31 305 433$31.31 M | 16 583 582,52 XMR1.66 B | -19,15% |  |
| TRON TRX | $963 306 858$963.31 M | $0,01 | $101 310 191$101.31 M | 65 748 111 645,10 TRX6.57 T | -17,41% |  |
| Dash DASH | $917 812 682$917.81 M | $108,57 | $173 310 084$173.31 M | 8 454 029,31 DASH845.4 M | -14,53% |  |
| IOTA MIOTA | $911 796 064$911.8 M | $0,33 | $18 788 460$18.79 M | 2 779 530 283,00 MIOTA277.95 B | -15,65% |  |
| NEM XEM | $730 776 815$730.78 M | $0,08 | $13 695 013$13.7 M | 8 999 999 999,00 XEM900 B | -9,56% |  |
| Ethereum Classic ETC | $629 404 000$629.4 M | $5,93 | $225 679 270$225.68 M | 106 163 477,00 ETC10.62 B | -15,59% |  |
| NEO NEO | $606 767 430$606.77 M | $9,33 | $228 619 861$228.62 M | 65 000 000,00 NEO6.5 B | -19,21% |  |
| Tezos XTZ | $488 902 234$488.9 M | $0,80 | $4 865 220$4.87 M | 607 489 040,89 XTZ60.75 B | -22,38% |  |
| Zcash ZEC | $487 061 667$487.06 M | $92,35 | $122 367 823$122.37 M | 5 273 981,25 ZEC527.4 M | -14,40% |  |
| Bitcoin Gold BTG | $434 360 790$434.36 M | $25,03 | $8 956 231$8.96 M | 17 352 736,09 BTG1.74 B | -5,76% |  |
| VeChain VET | $315 086 863$315.09 M | $0,01 | $18 768 524$18.77 M | 55 454 734 800,00 VET5.55 T | -17,96% |  |
| Ontology ONT | $298 902 229$298.9 M | $1,03 | $41 571 903$41.57 M | 291 115 881,00 ONT29.11 B | -17,55% |  |
| Dogecoin DOGE | $275 733 566$275.73 M | $0,00 | $17 454 409$17.45 M | 117 057 187 670,00 DOGE11.71 T | -10,41% |  |
| Decred DCR | $223 712 481$223.71 M | $25,29 | $3 128 140$3.13 M | 8 844 586,37 DCR884.46 M | -21,06% |  |
| Qtum QTUM | $216 055 816$216.06 M | $2,43 | $329 804 947$329.8 M | 89 048 664,00 QTUM8.9 B | -15,13% |  |
| Lisk LSK | $179 843 798$179.84 M | $1,60 | $7 558 706$7.56 M | 112 322 339,52 LSK11.23 B | -21,78% |  |
| Bytecoin BCN | $179 789 094$179.79 M | $0,00 | $698 642$698.64 K | 184 066 828 814,00 BCN18.41 T | -10,38% |  |
| BitShares BTS | $155 599 685$155.6 M | $0,06 | $6 776 749$6.78 M | 2 673 300 000,00 BTS267.33 B | -10,79% |  |
| DigiByte DGB | $147 061 665$147.06 M | $0,01 | $1 923 108$1.92 M | 11 076 602 776,20 DGB1.11 T | -18,67% |  |
| Bitcoin Diamond BCD | $146 760 752$146.76 M | $0,95 | $2 203 746$2.2 M | 153 756 875,00 BCD15.38 B | -23,67% |  |
| Nano NANO | $143 226 528$143.23 M | $1,07 | $5 978 943$5.98 M | 133 248 289,20 NANO13.32 B | -19,44% |  |
| ICON ICX | $141 689 666$141.69 M | $0,30 | $14 210 259$14.21 M | 473 406 687,60 ICX47.34 B | -20,22% |  |
| Siacoin SC | $125 240 584$125.24 M | $0,00 | $3 581 384$3.58 M | 38 018 370 972,00 SC3.8 T | -22,65% |  |
| Steem STEEM | $123 756 173$123.76 M | $0,43 | $1 759 165$1.76 M | 290 138 160,83 STEEM29.01 B | -22,17% |  |
| Bytom BTM | $123 715 989$123.72 M | $0,12 | $10 346 551$10.35 M | 1 002 499 275,00 BTM100.25 B | -17,77% |  |
| Waves WAVES | $121 374 622$121.37 M | $1,21 | $9 359 105$9.36 M | 100 000 000,00 WAVES10 B | -17,34% |  |
| Verge XVG | $104 063 274$104.06 M | $0,01 | $4 077 184$4.08 M | 15 172 086 051,10 XVG1.52 T | -23,17% |  |
| Metaverse ETP ETP | $86 933 096$86.93 M | $1,62 | $7 162 262$7.16 M | 53 594 683,07 ETP5.36 B | -39,55% |  |
| Komodo KMD | $82 886 243$82.89 M | $0,75 | $821 639$821.64 K | 110 717 486,60 KMD11.07 B | -13,70% |  |
| Stratis STRAT | $80 093 969$80.09 M | $0,81 | $1 564 908$1.56 M | 99 100 000,18 STRAT9.91 B | -18,73% |  |
| Cryptonex CNX | $79 246 707$79.25 M | $1,43 | $5 038 504$5.04 M | 55 557 539,05 CNX5.56 B | -16,44% |  |
| Electroneum ETN | $76 392 308$76.39 M | $0,01 | $947 380$947.38 K | 8 368 880 744,22 ETN836.89 B | -21,93% |  |
| MonaCoin MONA | $65 049 667$65.05 M | $1,02 | $1 037 948$1.04 M | 63 790 949,87 MONA6.38 B | -6,39% |  |
| MOAC MOAC | $63 768 018$63.77 M | $1,02 | $93 847$93.85 K | 62 463 333,60 MOAC6.25 B | -10,41% |  |
| Huobi Token HT | $63 277 806$63.28 M | $1,27 | $24 121 599$24.12 M | 50 000 200,00 HT5 B | -9,53% |  |
| Factom FCT | $59 653 440$59.65 M | $6,82 | $3 301 278$3.3 M | 8 745 102,00 FCT874.51 M | -15,63% |  |
| Ardor ARDR | $57 770 081$57.77 M | $0,06 | $945 626$945.63 K | 998 999 495,00 ARDR99.9 B | -23,28% |  |
| GXChain GXS | $52 377 688$52.38 M | $0,87 | $1 368 960$1.37 M | 60 000 000,00 GXS6 B | -16,18% |  |
| Wanchain WAN | $51 553 191$51.55 M | $0,49 | $3 400 673$3.4 M | 106 152 492,64 WAN10.62 B | -20,83% |  |
| Nasdacoin NSD | $46 929 051$46.93 M | $2,51 | $313 799$313.8 K | 18 668 168,97 NSD1.87 B | -7,14% |  |
| Ravencoin RVN | $44 979 117$44.98 M | $0,02 | $11 782 154$11.78 M | 2 282 010 000,00 RVN228.2 B | -24,93% |  |
| Horizen ZEN | $44 773 595$44.77 M | $8,62 | $1 219 301$1.22 M | 5 192 950,00 ZEN519.3 M | -21,50% |  |
| PIVX PIVX | $43 529 433$43.53 M | $0,77 | $492 378$492.38 K | 56 781 165,99 PIVX5.68 B | -22,97% |  |
| ReddCoin RDD | $40 191 213$40.19 M | $0,00 | $792 456$792.46 K | 28 808 713 173,80 RDD2.88 T | -22,53% |  |
| Ark ARK | $38 029 821$38.03 M | $0,36 | $849 462$849.46 K | 106 490 294,00 ARK10.65 B | -24,26% |  |
| Nebulas NAS | $37 751 795$37.75 M | $0,83 | $7 203 882$7.2 M | 45 500 000,00 NAS4.55 B | -18,60% |  |
| Nxt NXT | $37 097 879$37.1 M | $0,04 | $808 070$808.07 K | 998 999 941,51 NXT99.9 B | -17,77% |  |
| Zcoin XZC | $36 927 397$36.93 M | $6,41 | $798 396$798.4 K | 5 757 840,97 XZC575.78 M | -22,05% |  |
| HyperCash HC | $36 506 214$36.51 M | $0,84 | $1 451 385$1.45 M | 43 529 780,87 HC4.35 B | -21,13% |  |
| BOScoin BOS | $36 072 130$36.07 M | $0,08 | $300 505$300.51 K | 456 838 751,10 BOS45.68 B | -27,90% |  |
| Elastos ELA | $36 020 689$36.02 M | $3,75 | $5 245 861$5.25 M | 9 599 801,71 ELA959.98 M | -31,26% |  |
| Bitcoin Private BTCP | $32 667 756$32.67 M | $1,59 | $117 849$117.85 K | 20 524 490,11 BTCP2.05 B | -8,92% |  |
| WaykiChain WICC | $32 261 833$32.26 M | $0,15 | $1 473 727$1.47 M | 210 000 000,00 WICC21 B | -15,03% |  |
| GoChain GO | $29 197 238$29.2 M | $0,05 | $2 769 750$2.77 M | 644 617 287,48 GO64.46 B | -20,81% |  |
| Syscoin SYS | $23 588 195$23.59 M | $0,04 | $702 716$702.72 K | 543 608 087,72 SYS54.36 B | -26,74% |  |
| Emercoin EMC | $22 368 172$22.37 M | $0,53 | $126 439$126.44 K | 42 118 422,32 EMC4.21 B | -22,68% |  |
| Groestlcoin GRS | $21 901 790$21.9 M | $0,31 | $2 008 122$2.01 M | 71 336 233,89 GRS7.13 B | -17,54% |  |
| Peercoin PPC | $21 274 394$21.27 M | $0,85 | $421 076$421.08 K | 25 055 840,24 PPC2.51 B | -23,18% |  |
| Byteball Bytes GBYTE | $20 936 015$20.94 M | $31,59 | $76 543$76.54 K | 662 810,76 GBYTE66.28 M | -20,89% |  |
| BridgeCoin BCO | $19 461 057$19.46 M | $0,72 | $24 413$24.41 K | 27 000 000,00 BCO2.7 B | -12,09% |  |
| SmartCash SMART | $18 596 855$18.6 M | $0,02 | $627 323$627.32 K | 1 053 773 051,85 SMART105.38 B | -12,65% |  |
| Nexus NXS | $17 275 014$17.28 M | $0,29 | $569 507$569.51 K | 59 707 886,23 NXS5.97 B | -30,75% |  |
| Novacoin NVC | $16 368 414$16.37 M | $7,30 | $32 491$32.49 K | 2 242 205,94 NVC224.22 M | -4,39% |  |
| Vertcoin VTC | $15 440 960$15.44 M | $0,33 | $404 663$404.66 K | 46 936 000,00 VTC4.69 B | -22,51% |  |
| Neblio NEBL | $14 846 721$14.85 M | $1,08 | $480 154$480.15 K | 13 745 496,56 NEBL1.37 B | -24,29% |  |
| Vitae VITAE | $14 764 118$14.76 M | $1,51 | $59 171$59.17 K | 9 786 778,79 VITAE978.68 M | -17,76% |  |
| Skycoin SKY | $14 725 632$14.73 M | $1,47 | $777 382$777.38 K | 9 999 999,00 SKY1000 M | -25,68% |  |
| Blocknet BLOCK | $14 023 866$14.02 M | $2,58 | $55 123$55.12 K | 5 436 109,12 BLOCK543.61 M | -21,07% |  |
| TokenPay TPAY | $13 890 934$13.89 M | $0,89 | $999 845$999.85 K | 15 668 525,36 TPAY1.57 B | -29,76% |  |
| Ubiq UBQ | $13 877 623$13.88 M | $0,33 | $386 153$386.15 K | 42 609 099,35 UBQ4.26 B | -11,39% |  |
| Einsteinium EMC2 | $13 536 923$13.54 M | $0,06 | $1 503 261$1.5 M | 217 924 064,70 EMC221.79 B | -26,91% |  |
| Nexty NTY | $13 081 117$13.08 M | $0,00 | $244 082$244.08 K | 148 308 320 936,00 NTY14.83 T | -2,08% |  |
| Apollo Currency APL | $12 774 770$12.77 M | $0,00 | $269 335$269.34 K | 14 685 096 531,00 APL1.47 T | -20,16% |  |
| E-Dinar Coin EDR | $12 346 617$12.35 M | $0,01 | $405 703$405.7 K | 886 211 987,68 EDR88.62 B | -10,18% |  |
| NavCoin NAV | $12 337 558$12.34 M | $0,19 | $229 453$229.45 K | 63 638 033,00 NAV6.36 B | -12,06% |  |
| Steem Dollars SBD | $12 303 529$12.3 M | $0,88 | $1 113 979$1.11 M | 14 049 360,37 SBD1.4 B | -7,77% |  |
| WhiteCoin XWC | $12 185 898$12.19 M | $0,05 | $82 085$82.09 K | 250 101 714,19 XWC25.01 B | -15,15% |  |
| SaluS SLS | $11 850 727$11.85 M | $11,72 | $33 418$33.42 K | 1 011 550,20 SLS101.16 M | -16,12% |  |
| NIX NIX | $11 715 718$11.72 M | $0,28 | $58 491$58.49 K | 41 960 389,89 NIX4.2 B | -18,02% |  |
| Loki LOKI | $11 276 825$11.28 M | $0,36 | $57 641$57.64 K | 31 747 031,00 LOKI3.17 B | -11,43% |  |
| Burst BURST | $10 592 250$10.59 M | $0,01 | $54 289$54.29 K | 2 000 743 418,00 BURST200.07 B | -16,00% |  |
| BitBay BAY | $10 175 299$10.18 M | $0,01 | $39 972$39.97 K | 1 012 146 906,19 BAY101.21 B | -26,99% |  |
| Particl PART | $10 063 684$10.06 M | $1,25 | $39 831$39.83 K | 8 069 480,00 PART806.95 M | -25,94% |  |
| DigitalNote XDN | $9 983 031$9.98 M | $0,00 | $639 231$639.23 K | 6 928 822 445,82 XDN692.88 B | -20,54% |  |
| Energi NRG | $9 868 159$9.87 M | $0,98 | $17 459$17.46 K | 10 023 022,59 NRG1 B | -15,63% |  |
| LEOcoin LEO | $9 820 134$9.82 M | $0,10 | $1 243 958$1.24 M | 101 743 210,92 LEO10.17 B | -3,63% |  |
| Bitcoin Interest BCI | $9 699 642$9.7 M | $0,53 | $9 955$9.96 K | 18 326 891,50 BCI1.83 B | -10,17% |  |
| Viacoin VIA | $9 665 376$9.67 M | $0,42 | $406 255$406.26 K | 23 106 407,97 VIA2.31 B | -19,48% |  |
| Achain ACT | $9 496 111$9.5 M | $0,01 | $650 713$650.71 K | 750 597 392,06 ACT75.06 B | -17,14% |  |
| Boolberry BBR | $9 472 330$9.47 M | $0,77 | $8 214$8.21 K | 12 331 552,90 BBR1.23 B | -18,01% |  |
| POA Network POA | $9 337 851$9.34 M | $0,04 | $1 532 016$1.53 M | 220 167 289,96 POA22.02 B | -25,13% |  |
| Gulden NLG | $9 330 731$9.33 M | $0,02 | $55 027$55.03 K | 415 032 420,00 NLG41.5 B | -9,31% |  |
Свернуть
Практически все криптовалютное сообщество беспокоит лишь один вопрос: «Как не пропустить очередной взлет первой криптовалюты и заработать на ней?». Циклы имеют свойство повторятся и циклы курса криптовалют не исключение.
Представители инвестиционной компании под названием Hash CIB составили очень интересную статистику, которая говорит о том, что проект Павла Дурова Telegram Open Network уже в 2026 году может занять порядка 10% глобального рынка в таких сферах, как облачное хранение данных, предоставление услуг анонимайзеров и DNS-сервисов.
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
