| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $138 875 361 820 | $7 839,21 | -0,87% |  |
| ETH | $26 744 259 571 | $251,89 | 0,27% |  |
| XRP | $16 490 623 789 | $0,39 | -0,89% |  |
| BCH | $7 214 379 179 | $405,39 | -2,52% |  |
| EOS | $5 664 998 308 | $6,21 | -0,66% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $138 875 361 820$138.88 B | $7 839,21 | $24 067 985 637$24.07 B | 17 715 487,00 BTC1.77 B | -0,87% | |
| Ethereum ETH | $26 744 259 571$26.74 B | $251,89 | $12 128 898 198$12.13 B | 106 173 571,12 ETH10.62 B | 0,27% | |
| XRP XRP | $16 490 623 789$16.49 B | $0,39 | $1 811 089 410$1.81 B | 42 116 677 673,00 XRP4.21 T | -0,89% | |
| Bitcoin Cash BCH | $7 214 379 179$7.21 B | $405,39 | $2 419 714 893$2.42 B | 17 796 025,00 BCH1.78 B | -2,52% | |
| EOS EOS | $5 664 998 308$5.66 B | $6,21 | $1 957 056 100$1.96 B | 912 656 998,40 EOS91.27 B | -0,66% | |
| Litecoin LTC | $5 590 975 884$5.59 B | $90,35 | $3 372 790 415$3.37 B | 61 884 026,44 LTC6.19 B | -0,51% |  |
| Binance Coin BNB | $4 424 128 972$4.42 B | $31,34 | $670 433 173$670.43 M | 141 175 490,24 BNB14.12 B | 6,11% |  |
| Stellar XLM | $2 516 280 672$2.52 B | $0,13 | $398 863 946$398.86 M | 19 267 054 194,80 XLM1.93 T | -1,71% |  |
| Cardano ADA | $2 109 769 028$2.11 B | $0,08 | $98 811 429$98.81 M | 25 927 070 538,00 ADA2.59 T | -3,15% |  |
| TRON TRX | $1 893 925 415$1.89 B | $0,03 | $664 432 560$664.43 M | 66 682 072 191,40 TRX6.67 T | -2,06% |  |
| Bitcoin SV BSV | $1 797 935 170$1.8 B | $101,04 | $958 368 675$958.37 M | 17 793 723,37 BSV1.78 B | 3,22% |  |
| Monero XMR | $1 506 932 310$1.51 B | $88,66 | $179 995 477$180 M | 16 995 964,29 XMR1.7 B | 0,51% |  |
| Dash DASH | $1 426 174 186$1.43 B | $161,70 | $378 345 148$378.35 M | 8 820 066,63 DASH882.01 M | -1,11% |  |
| IOTA MIOTA | $1 135 394 820$1.14 B | $0,41 | $24 940 810$24.94 M | 2 779 530 283,00 MIOTA277.95 B | 0,45% |  |
| Tezos XTZ | $1 065 115 073$1.07 B | $1,61 | $3 975 490$3.98 M | 660 984 762,95 XTZ66.1 B | -2,79% |  |
| Cosmos ATOM | $843 973 945$843.97 M | $4,43 | $48 054 434$48.05 M | 190 688 439,20 ATOM19.07 B | -3,76% |  |
| Ethereum Classic ETC | $805 543 691$805.54 M | $7,28 | $568 194 051$568.19 M | 110 642 939,00 ETC11.06 B | -0,86% |  |
| NEO NEO | $762 432 684$762.43 M | $11,73 | $466 163 833$466.16 M | 65 000 000,00 NEO6.5 B | -2,75% |  |
| NEM XEM | $743 179 103$743.18 M | $0,08 | $34 739 109$34.74 M | 8 999 999 999,00 XEM900 B | -6,31% |  |
| Ontology ONT | $660 873 074$660.87 M | $1,34 | $85 013 605$85.01 M | 494 647 215,00 ONT49.46 B | -3,61% |  |
| Zcash ZEC | $479 642 112$479.64 M | $72,81 | $386 776 037$386.78 M | 6 587 568,75 ZEC658.76 M | -2,78% |  |
| Bitcoin Gold BTG | $426 022 027$426.02 M | $24,32 | $31 955 800$31.96 M | 17 513 923,59 BTG1.75 B | 4,40% |  |
| VeChain VET | $407 165 578$407.17 M | $0,01 | $21 458 523$21.46 M | 55 454 734 800,00 VET5.55 T | -5,72% |  |
| Dogecoin DOGE | $355 999 959$356 M | $0,00 | $57 218 598$57.22 M | 119 600 868 365,00 DOGE11.96 T | -3,37% |  |
| Qtum QTUM | $290 615 682$290.62 M | $3,04 | $228 501 205$228.5 M | 95 738 496,05 QTUM9.57 B | -2,79% |  |
| Decred DCR | $280 040 007$280.04 M | $28,53 | $2 043 752$2.04 M | 9 816 634,61 DCR981.66 M | -2,35% |  |
| Waves WAVES | $244 579 435$244.58 M | $2,45 | $44 676 178$44.68 M | 100 000 000,00 WAVES10 B | -0,36% |  |
| Lisk LSK | $229 184 594$229.18 M | $1,96 | $6 015 325$6.02 M | 117 122 665,82 LSK11.71 B | -2,14% |  |
| Nano NANO | $227 174 171$227.17 M | $1,70 | $13 511 953$13.51 M | 133 248 289,20 NANO13.32 B | -1,63% |  |
| Bitcoin Diamond BCD | $198 355 948$198.36 M | $1,06 | $7 522 152$7.52 M | 186 492 897,95 BCD18.65 B | 0,82% |  |
| Ravencoin RVN | $192 637 261$192.64 M | $0,05 | $25 287 247$25.29 M | 3 593 420 000,00 RVN359.34 B | -6,81% |  |
| ICON ICX | $183 196 798$183.2 M | $0,39 | $27 548 017$27.55 M | 473 406 687,60 ICX47.34 B | 1,41% |  |
| Verge XVG | $177 830 492$177.83 M | $0,01 | $6 084 964$6.08 M | 16 028 393 441,80 XVG1.6 T | 3,23% |  |
| BitShares BTS | $177 769 288$177.77 M | $0,07 | $7 685 955$7.69 M | 2 719 510 000,00 BTS271.95 B | 0,25% |  |
| Bytecoin BCN | $172 924 425$172.92 M | $0,00 | $494 195$494.2 K | 184 066 828 814,00 BCN18.41 T | -0,47% |  |
| DigiByte DGB | $169 754 653$169.75 M | $0,01 | $5 533 007$5.53 M | 11 821 650 660,10 DGB1.18 T | 11,43% |  |
| Aeternity AE | $145 251 252$145.25 M | $0,55 | $45 606 049$45.61 M | 265 617 157,50 AE26.56 B | 2,48% |  |
| Siacoin SC | $136 705 729$136.71 M | $0,00 | $2 143 397$2.14 M | 40 788 411 690,00 SC4.08 T | -2,89% |  |
| Komodo KMD | $131 182 494$131.18 M | $1,16 | $7 026 458$7.03 M | 113 574 311,49 KMD11.36 B | 2,89% |  |
| ABBC Coin ABBC | $124 483 019$124.48 M | $0,25 | $47 187 814$47.19 M | 505 080 592,34 ABBC50.51 B | 0,69% |  |
| Steem STEEM | $119 988 940$119.99 M | $0,38 | $2 944 998$2.94 M | 318 057 130,64 STEEM31.81 B | 2,09% |  |
| Bytom BTM | $117 899 319$117.9 M | $0,12 | $8 152 429$8.15 M | 1 002 499 275,00 BTM100.25 B | -2,80% |  |
| THETA THETA | $98 690 141$98.69 M | $0,11 | $5 282 394$5.28 M | 870 502 690,00 THETA87.05 B | -2,02% |  |
| Stratis STRAT | $90 685 444$90.69 M | $0,91 | $2 623 023$2.62 M | 99 337 252,17 STRAT9.93 B | 1,93% |  |
| Cryptonex CNX | $87 134 561$87.13 M | $1,56 | $19 600 085$19.6 M | 55 686 328,96 CNX5.57 B | -0,32% |  |
| Ardor ARDR | $83 426 247$83.43 M | $0,08 | $5 138 604$5.14 M | 998 999 495,00 ARDR99.9 B | 5,10% |  |
| Factom FCT | $80 275 984$80.28 M | $8,47 | $99 084$99.08 K | 9 472 337,92 FCT947.23 M | -0,57% |  |
| Horizen ZEN | $77 181 249$77.18 M | $11,87 | $3 600 612$3.6 M | 6 502 762,50 ZEN650.28 M | 1,14% |  |
| Project Pai PAI | $73 682 991$73.68 M | $0,05 | $3 767 735$3.77 M | 1 448 834 993,00 PAI144.88 B | -2,87% |  |
| TrueChain TRUE | $73 363 822$73.36 M | $0,92 | $56 475 064$56.48 M | 79 575 542,96 TRUE7.96 B | 2,04% |  |
| Ark ARK | $70 366 735$70.37 M | $0,63 | $1 500 979$1.5 M | 112 370 942,00 ARK11.24 B | 5,38% |  |
| MonaCoin MONA | $67 887 379$67.89 M | $1,03 | $1 257 045$1.26 M | 65 729 674,87 MONA6.57 B | -1,99% |  |
| GXChain GXC | $65 965 091$65.97 M | $1,10 | $5 412 852$5.41 M | 60 000 000,00 GXC6 B | -1,90% |  |
| Aion AION | $63 728 165$63.73 M | $0,21 | $5 436 047$5.44 M | 309 581 662,00 AION30.96 B | -0,60% |  |
| Clams CLAM | $63 578 111$63.58 M | $17,65 | $1 471 099$1.47 M | 3 601 872,46 CLAM360.19 M | 4,53% |  |
| Elastos ELA | $57 807 912$57.81 M | $3,77 | $4 400 628$4.4 M | 15 341 870,10 ELA1.53 B | 8,48% |  |
| Zcoin XZC | $55 737 365$55.74 M | $7,39 | $1 615 616$1.62 M | 7 541 568,33 XZC754.16 M | 2,45% |  |
| Metaverse ETP ETP | $55 454 355$55.45 M | $0,78 | $13 174 832$13.17 M | 71 368 817,14 ETP7.14 B | 0,58% |  |
| MOAC MOAC | $54 020 636$54.02 M | $0,86 | $88 749$88.75 K | 62 463 333,60 MOAC6.25 B | 3,62% |  |
| HyperCash HC | $53 809 126$53.81 M | $1,24 | $856 007$856.01 K | 43 529 780,87 HC4.35 B | -3,49% |  |
| ReddCoin RDD | $53 526 453$53.53 M | $0,00 | $695 424$695.42 K | 28 808 713 173,80 RDD2.88 T | -0,64% |  |
| Newton NEW | $52 251 389$52.25 M | $0,00 | $46 603 207$46.6 M | 11 948 333 332,00 NEW1.19 T | -16,36% |  |
| NULS NULS | $51 645 092$51.65 M | $0,72 | $9 107 191$9.11 M | 71 613 671,08 NULS7.16 B | -0,77% |  |
| Nebulas NAS | $48 983 966$48.98 M | $1,08 | $5 088 612$5.09 M | 45 500 000,00 NAS4.55 B | -2,93% |  |
| WaykiChain WICC | $44 567 839$44.57 M | $0,24 | $2 616 373$2.62 M | 189 000 000,00 WICC18.9 B | -3,53% |  |
| #MetaHash MHC | $43 365 574$43.37 M | $0,03 | $4 166 755$4.17 M | 1 409 140 479,92 MHC140.91 B | -4,14% |  |
| Wanchain WAN | $41 585 528$41.59 M | $0,39 | $2 732 845$2.73 M | 106 152 492,64 WAN10.62 B | 2,62% |  |
| Electroneum ETN | $41 173 364$41.17 M | $0,00 | $419 837$419.84 K | 9 485 559 087,78 ETN948.56 B | -7,35% |  |
| Syscoin SYS | $40 388 062$40.39 M | $0,07 | $1 105 218$1.11 M | 553 565 996,43 SYS55.36 B | 3,04% |  |
| Energi NRG | $38 247 879$38.25 M | $2,35 | $206 242$206.24 K | 16 303 503,26 NRG1.63 B | 2,37% |  |
| PIVX PIVX | $38 230 235$38.23 M | $0,67 | $3 176 215$3.18 M | 56 781 165,99 PIVX5.68 B | 2,79% |  |
| Particl PART | $36 438 163$36.44 M | $4,52 | $15 302$15.3 K | 8 069 480,00 PART806.95 M | 0,25% |  |
| TomoChain TOMO | $36 216 470$36.22 M | $0,60 | $217 856$217.86 K | 59 907 400,00 TOMO5.99 B | -4,73% |  |
| Nxt NXT | $33 952 644$33.95 M | $0,03 | $1 958 435$1.96 M | 998 999 941,51 NXT99.9 B | 0,82% |  |
| CyberMiles CMT | $30 963 504$30.96 M | $0,04 | $5 533 749$5.53 M | 800 000 000,00 CMT80 B | -1,09% |  |
| Theta Fuel TFUEL | $30 903 508$30.9 M | $0,01 | $1 830 640$1.83 M | 3 838 301 572,00 TFUEL383.83 B | 2,57% |  |
| CasinoCoin CSC | $30 392 519$30.39 M | $0,00 | $61 419$61.42 K | 38 656 819 755,00 CSC3.87 T | -5,27% |  |
| Groestlcoin GRS | $30 284 795$30.28 M | $0,42 | $10 084 733$10.08 M | 72 592 268,89 GRS7.26 B | -4,69% |  |
| Metadium META | $30 262 441$30.26 M | $0,02 | $4 509 699$4.51 M | 1 245 430 303,86 META124.54 B | 2,14% |  |
| Unobtanium UNO | $28 272 461$28.27 M | $141,07 | $2 342$2.34 K | 200 419,52 UNO20.04 M | -3,47% |  |
| Grin GRIN | $27 144 010$27.14 M | $2,49 | $17 334 498$17.33 M | 10 888 020,00 GRIN1.09 B | -2,21% |  |
| Obyte GBYTE | $26 548 204$26.55 M | $39,10 | $30 243$30.24 K | 679 008,21 GBYTE67.9 M | 0,51% |  |
| Apollo Currency APL | $25 420 063$25.42 M | $0,00 | $858 757$858.76 K | 14 685 096 531,00 APL1.47 T | 12,43% |  |
| Einsteinium EMC2 | $23 395 991$23.4 M | $0,11 | $2 420 650$2.42 M | 218 664 942,50 EMC221.87 B | 1,22% |  |
| ILCoin ILC | $23 287 559$23.29 M | $0,08 | $1 310 390$1.31 M | 297 305 621,50 ILC29.73 B | -1,52% |  |
| Skycoin SKY | $22 725 513$22.73 M | $1,52 | $1 928 296$1.93 M | 15 000 000,00 SKY1.5 B | -5,57% |  |
| Nexus NXS | $22 622 149$22.62 M | $0,38 | $311 133$311.13 K | 59 707 886,23 NXS5.97 B | 2,19% |  |
| Lightning Bit... LBTC | $21 964 290$21.96 M | $5,69 | $3 160 040$3.16 M | 3 860 807,62 LBTC386.08 M | -8,64% |  |
| Vertcoin VTC | $21 730 435$21.73 M | $0,44 | $672 465$672.47 K | 49 577 397,00 VTC4.96 B | -2,72% |  |
| Quantum Resis... QRL | $20 227 340$20.23 M | $0,30 | $117 474$117.47 K | 68 062 440,57 QRL6.81 B | -8,38% |  |
| TokenPay TPAY | $19 459 409$19.46 M | $1,21 | $446 943$446.94 K | 16 036 054,59 TPAY1.6 B | -2,22% |  |
| Neblio NEBL | $18 901 880$18.9 M | $1,31 | $682 031$682.03 K | 14 439 067,67 NEBL1.44 B | 3,63% |  |
| Blocknet BLOCK | $17 410 497$17.41 M | $3,00 | $76 287$76.29 K | 5 806 442,25 BLOCK580.64 M | 9,99% |  |
| Spectrecoin XSPEC | $16 950 468$16.95 M | $0,76 | $20 517$20.52 K | 22 445 451,36 XSPEC2.24 B | 12,46% |  |
| Ether Zero ETZ | $16 909 954$16.91 M | $0,10 | $385 230$385.23 K | 161 939 687,05 ETZ16.19 B | 1,64% |  |
| Viacoin VIA | $16 777 514$16.78 M | $0,72 | $5 244 731$5.24 M | 23 141 475,16 VIA2.31 B | -2,74% |  |
| GoChain GO | $16 551 921$16.55 M | $0,02 | $4 872 425$4.87 M | 716 494 547,48 GO71.65 B | -3,05% |  |
| High Performa... HPB | $15 940 206$15.94 M | $0,37 | $2 581 502$2.58 M | 43 619 949,25 HPB4.36 B | -1,67% |  |
| FLO FLO | $15 885 379$15.89 M | $0,11 | $33 088$33.09 K | 151 043 512,50 FLO15.1 B | -1,39% |  |
| Bitcoiin B2G | $15 817 400$15.82 M | $0,31 | $1 042 106$1.04 M | 51 295 535,29 B2G5.13 B | 3,58% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
