Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $160,295,986,378$160.3 B $8,788.83 $46,251,730,665$46.25 B 18,238,600 BTC18.24 M -6.31%
Ethereum ETH $24,566,977,718$24.57 B $223.62 $24,136,600,025$24.14 B 109,862,280 ETH109.86 M -10.96%
XRP XRP $10,120,055,558$10.12 B $0.231319 $3,167,197,390$3.17 B 43,749,413,421 XRP43.75 B -10.04%
Bitcoin Cash BCH $5,716,479,514$5.72 B $312.38 $6,223,898,946$6.22 B 18,299,913 BCH18.3 M -11.65%
Bitcoin SV BSV $4,001,295,075$4 B $218.68 $3,189,034,157$3.19 B 18,297,177 BSV18.3 M -16.06%
Litecoin LTC $3,979,681,089$3.98 B $62.02 $6,053,042,281$6.05 B 64,168,612 LTC64.17 M -12.97%
EOS EOS $3,227,594,355$3.23 B $3.51 $5,600,210,730$5.6 B 920,450,609 EOS920.45 M -14.45%
Binance Coin BNB $2,844,326,106$2.84 B $18.29 $407,982,890$407.98 M 155,536,713 BNB155.54 M -10.70%
Tezos XTZ $1,900,195,075$1.9 B $2.71 $270,007,598$270.01 M 702,021,697 XTZ702.02 M -3.70%
Cardano ADA $1,248,668,133$1.25 B $0.048161 $187,606,297$187.61 M 25,927,070,538 ADA25.93 B -15.24%
Monero XMR $1,222,854,450$1.22 B $70.04 $155,059,962$155.06 M 17,459,858 XMR17.46 M -9.09%
Stellar XLM $1,189,682,356$1.19 B $0.058881 $476,739,084$476.74 M 20,205,010,673 XLM20.21 B -10.72%
TRON TRX $1,076,778,624$1.08 B $0.016148 $1,837,636,648$1.84 B 66,682,072,191 TRX66.68 B -14.91%
Ethereum Classic ETC $875,745,396$875.75 M $7.53 $1,900,989,274$1.9 B 116,313,299 ETC116.31 M -17.54%
Neo NEO $782,579,511$782.58 M $11.09 $817,683,545$817.68 M 70,538,831 NEO70.54 M -12.53%
Dash DASH $761,172,249$761.17 M $81.44 $772,065,335$772.07 M 9,346,465 DASH9.35 M -15.68%
Cosmos ATOM $674,154,642$674.15 M $3.54 $258,893,560$258.89 M 190,688,439 ATOM190.69 M -13.87%
IOTA MIOTA $605,601,199$605.6 M $0.217879 $15,367,724$15.37 M 2,779,530,283 MIOTA2.78 B -12.49%
Zcash ZEC
$457,307,910$457.31 M $50.00 $477,635,402$477.64 M 9,145,569 ZEC9.15 M -12.73%
Ontology ONT $433,881,390$433.88 M $0.680757 $150,694,329$150.69 M 637,351,170 ONT637.35 M -13.81%
NEM XEM $409,204,889$409.2 M $0.045467 $31,911,644$31.91 M 8,999,999,999 XEM9 B -12.91%
VeChain VET
$304,529,454$304.53 M $0.005491 $186,828,507$186.83 M 55,454,734,800 VET55.45 B -12.52%
Dogecoin DOGE
$279,034,955$279.03 M $0.002260 $194,285,731$194.29 M 123,489,226,958 DOGE123.49 B -7.82%
Algorand ALGO
$205,707,163$205.71 M $0.354980 $153,461,396$153.46 M 579,489,787 ALGO579.49 M -11.90%
Qtum QTUM $200,308,695$200.31 M $2.08 $563,504,485$563.5 M 96,412,468 QTUM96.41 M -13.38%
Decred DCR
$185,242,822$185.24 M $17.17 $109,038,463$109.04 M 10,786,831 DCR10.79 M -14.70%
Lisk LSK
$155,980,169$155.98 M $1.28 $13,885,938$13.89 M 122,222,269 LSK122.22 M -6.59%
ICON ICX
$147,755,221$147.76 M $0.281963 $29,978,782$29.98 M 524,023,191 ICX524.02 M -13.74%
Bitcoin Gold BTG
$140,395,096$140.4 M $8.02 $24,192,599$24.19 M 17,513,924 BTG17.51 M -13.24%
Ravencoin RVN
$140,356,107$140.36 M $0.025074 $24,343,971$24.34 M 5,597,580,000 RVN5.6 B -8.83%
Waves WAVES
$119,156,010$119.16 M $1.18 $77,190,183$77.19 M 101,244,808 WAVES101.24 M -8.35%
Bitcoin Diamond BCD
$114,921,386$114.92 M $0.616224 $9,639,735$9.64 M 186,492,898 BCD186.49 M -10.22%
Hedera Hashgraph HBAR
$99,681,072$99.68 M $0.030183 $9,114,711$9.11 M 3,302,568,095 HBAR3.3 B -16.38%
MonaCoin MONA
$99,675,149$99.68 M $1.52 $23,385,956$23.39 M 65,729,675 MONA65.73 M -12.08%
Nano NANO $99,386,284$99.39 M $0.745873 $5,453,267$5.45 M 133,248,297 NANO133.25 M -11.09%
THETA THETA
$98,531,808$98.53 M $0.113190 $10,829,970$10.83 M 870,502,690 THETA870.5 M -17.03%
Siacoin SC
$90,376,539$90.38 M $0.002161 $2,409,994$2.41 M 41,817,047,634 SC41.82 B -6.89%
Nervos Network CKB
$82,532,669$82.53 M $0.006122 $7,364,006$7.36 M 13,482,055,126 CKB13.48 B -7.56%
Horizen ZEN
$81,339,195$81.34 M $9.56 $1,918,217$1.92 M 8,506,100 ZEN8.51 M -11.69%
Bytecoin BCN
$81,196,322$81.2 M $0.000441 $41,081$41.08 K 184,066,828,814 BCN184.07 B -14.53%
v.systems VSYS
$80,935,237$80.94 M $0.041889 $5,852,591$5.85 M 1,932,134,550 VSYS1.93 B -4.50%
Bytom BTM
$76,024,858$76.02 M $0.075835 $16,592,246$16.59 M 1,002,499,275 BTM1 B -12.89%
DigiByte DGB
$74,967,283$74.97 M $0.005827 $844,893$844.89 K 12,864,457,965 DGB12.86 B -7.97%
HyperCash HC
$66,971,812$66.97 M $1.50 $58,876,351$58.88 M 44,523,855 HC44.52 M -16.25%
Komodo KMD
$66,938,060$66.94 M $0.564783 $3,187,183$3.19 M 118,519,971 KMD118.52 M -15.42%
BitShares BTS
$63,702,536$63.7 M $0.023168 $31,116,271$31.12 M 2,749,560,000 BTS2.75 B -20.42%
Terra LUNA
$61,947,914$61.95 M $0.215272 $5,947,405$5.95 M 287,765,804 LUNA287.77 M -7.44%
IOST IOST
$60,234,435$60.23 M $0.005014 $55,190,119$55.19 M 12,013,965,609 IOST12.01 B -11.78%
Aion AION
$59,229,560$59.23 M $0.151428 $24,858,916$24.86 M 391,140,663 AION391.14 M 22.15%
Verge XVG
$58,412,054$58.41 M $0.003608 $1,796,108$1.8 M 16,189,096,743 XVG16.19 B -11.29%
Steem STEEM
$56,520,908$56.52 M $0.157637 $1,308,116$1.31 M 358,551,900 STEEM358.55 M -17.59%
ABBC Coin ABBC
$56,297,125$56.3 M $0.101360 $32,724,559$32.72 M 555,416,914 ABBC555.42 M -5.45%
Zilliqa ZIL
$54,871,651$54.87 M $0.005525 $67,876,675$67.88 M 9,931,210,863 ZIL9.93 B -16.55%
Aeternity AE
$49,803,792$49.8 M $0.164643 $20,125,966$20.13 M 302,496,140 AE302.5 M -18.50%
Zcoin XZC
$48,212,664$48.21 M $5.05 $9,612,129$9.61 M 9,552,643 XZC9.55 M -13.63%
Ardor ARDR
$46,903,486$46.9 M $0.046950 $2,211,440$2.21 M 998,999,495 ARDR999 M -13.26%
WaykiChain WICC
$42,940,833$42.94 M $0.227200 $35,228,948$35.23 M 189,000,000 WICC189 M -20.93%
Blockstack STX
$39,204,651$39.2 M $0.124124 $354,655$354.66 K 315,851,187 STX315.85 M -10.18%
Energi NRG
$38,748,652$38.75 M $1.46 $590,141$590.14 K 26,476,731 NRG26.48 M -5.69%
WAX WAXP
$38,628,391$38.63 M $0.036926 $1,724,245$1.72 M 1,046,097,451 WAXP1.05 B -14.90%
Electroneum ETN
$37,019,178$37.02 M $0.003699 $357,795$357.8 K 10,008,691,298 ETN10.01 B -6.51%
Elastos ELA
$35,812,798$35.81 M $1.98 $7,888,258$7.89 M 18,070,583 ELA18.07 M 0.10%
Stratis STRAT
$34,202,624$34.2 M $0.343064 $1,825,151$1.83 M 99,697,590 STRAT99.7 M -12.55%
Grin GRIN
$33,472,247$33.47 M $0.955785 $36,629,907$36.63 M 35,020,680 GRIN35.02 M -10.38%
TomoChain TOMO
$32,929,782$32.93 M $0.471491 $53,419,574$53.42 M 69,841,850 TOMO69.84 M -15.09%
Beam BEAM
$30,963,835$30.96 M $0.552693 $31,800,102$31.8 M 56,023,600 BEAM56.02 M -12.31%
Super Zero SERO
$28,476,863$28.48 M $0.122193 $23,213,314$23.21 M 233,049,132 SERO233.05 M -7.93%
GXChain GXC
$27,744,110$27.74 M $0.426832 $8,236,815$8.24 M 65,000,000 GXC65 M -9.44%
Aidos Kuneen ADK
$26,550,308$26.55 M $1.06 $3,451,869$3.45 M 25,000,000 ADK25 M -12.68%
Project Pai PAI
$25,932,476$25.93 M $0.017846 $4,103,132$4.1 M 1,453,158,496 PAI1.45 B -30.81%
TrueChain TRUE
$24,634,100$24.63 M $0.309569 $23,793,246$23.79 M 79,575,543 TRUE79.58 M -16.77%
Wanchain WAN
$23,290,955$23.29 M $0.219410 $2,413,433$2.41 M 106,152,493 WAN106.15 M -9.16%
ReddCoin RDD
$22,615,661$22.62 M $0.000785 $120,151$120.15 K 28,808,713,174 RDD28.81 B -7.02%
Nebulas NAS
$22,496,924$22.5 M $0.433028 $5,211,513$5.21 M 51,952,589 NAS51.95 M -9.37%
Ark ARK
$21,903,322$21.9 M $0.184994 $811,661$811.66 K 118,399,962 ARK118.4 M -22.38%
Divi DIVI
$20,402,829$20.4 M $0.013271 $90,173$90.17 K 1,537,456,309 DIVI1.54 B -5.90%
Metaverse ETP ETP
$19,926,468$19.93 M $0.256544 $968,570$968.57 K 77,672,681 ETP77.67 M -9.72%
Factom FCT
$19,738,816$19.74 M $2.22 $473,511$473.51 K 8,878,215 FCT8.88 M -22.36%
BlockStamp BST
$19,576,395$19.58 M $0.745979 $6,843$6.84 K 26,242,559 BST26.24 M -11.16%
BHPCoin BHP
$19,171,563$19.17 M $0.950142 $1,382,930$1.38 M 20,177,578 BHP20.18 M -6.53%
Newton NEW
$18,647,513$18.65 M $0.000906 $3,645,885$3.65 M 20,571,994,592 NEW20.57 B -17.99%
Cortex CTXC
$18,400,472$18.4 M $0.073620 $5,790,283$5.79 M 249,938,725 CTXC249.94 M -16.49%
PIVX PIVX
$18,106,617$18.11 M $0.318884 $750,626$750.63 K 56,781,166 PIVX56.78 M -11.45%
ILCoin ILC
$17,698,009$17.7 M $0.042311 $199,101$199.1 K 418,284,987 ILC418.28 M -3.83%
NULS NULS
$17,614,410$17.61 M $0.238773 $3,503,072$3.5 M 73,770,500 NULS73.77 M -15.37%
Syscoin SYS
$15,487,065$15.49 M $0.026754 $433,198$433.2 K 578,865,759 SYS578.87 M -11.01%
Thunder Token TT
$15,064,576$15.06 M $0.005191 $1,863,995$1.86 M 2,901,919,605 TT2.9 B -22.34%
Vertcoin VTC
$14,687,215$14.69 M $0.273947 $322,469$322.47 K 53,613,272 VTC53.61 M -11.23%
Einsteinium EMC
$13,964,422$13.96 M $0.063651 $281,563$281.56 K 219,389,0202 EMC2.19 B -13.45%
Loki LOKI
$13,855,761$13.86 M $0.300422 $152,552$152.55 K 46,120,960 LOKI46.12 M -11.56%
Groestlcoin GRS
$13,457,975$13.46 M $0.180616 $1,525,316$1.53 M 74,511,654 GRS74.51 M -10.49%
Nxt NXT
$12,972,402$12.97 M $0.012985 $1,602,195$1.6 M 998,999,942 NXT999 M -6.63%
Metaverse Dualchain Network Architecture DNA
$221,123,155$221.12 M $0.020652 $6,415,478$6.42 M 10,707,212,447 DNA10.71 B -20.69%
Cryptonex CNX
$104,789,211$104.79 M $1.88 $1,882,387$1.88 M 55,686,329 CNX55.69 M -4.69%
PRIZM PZM
$97,950,396$97.95 M $0.197126 $633,282$633.28 K 496,892,516 PZM496.89 M -2.29%
Counos Coin CCA
$68,129,021$68.13 M $4.59 $70,928$70.93 K 14,848,324 CCA14.85 M -1.74%
Beldex BDX
$53,653,853$53.65 M $0.054736 $27,746$27.75 K 980,222,595 BDX980.22 M -1.39%
Vitae VITAE
$37,430,006$37.43 M $1.92 $431,887$431.89 K 19,471,178 VITAE19.47 M 7.30%
Joule JUL
$34,186,447$34.19 M $0.033831 $65,832$65.83 K 1,010,499,999 JUL1.01 B 0.05%
BitcoinHD BHD
$30,677,007$30.68 M $5.12 $5,877,131$5.88 M 5,990,436 BHD5.99 M -0.46%

Новости блокчейн, новости криптовалют

20 февраля в 14:00

ЕС не понимает, что делать с Libra

Сегодня страны по всему миру стоят перед непростым выбор, когда дело доходит до криптовалюты. Обычно у правительств таких государств два варианта: либо рискнуть и потерять увесистую часть экономической выгоды, либо не обращать внимание на цифровые активы и стать аутсайдером в глаз тех, кто решился на столь непростой шаг.

20 февраля в 10:00

Генеральный прокурор Израиля: банки не должны обслуживать крипто-фирмы

По мнению генерального прокурора Израиля, финансовые организации страны не должны оказывать услуги компаниям, которые работают с криптовалютой. Об этом Авихай Мандельблит сообщил в окружном суде Тель-Авив.

19 февраля в 16:00

Питер Шифф: я никогда не отрицал рост Bitcoin

Знаменитый критик самой популярной криптовалюты в мире Питер Шифф на днях написал, что не отрицал того факта, что большинство инвесторов смогли заработать с монеты крупную сумму денег. Однако ярый сторонник золото все равно не верит в биткоин.

19 февраля в 14:00

Microsoft внедрил в свой облачный сервис блокчейн Lition

Lition, занимающееся технологией блокчейн, сообщила, что IT-гигант Microsoft добавил их решения на свой облачный сервис Azure. При этом сам Майкрософт является одним из немногих кто начал использовать инновационную технологию в облачном сервисе, оставаясь при этом лидером рынка.

19 февраля в 10:00

Лучшие монеты для инвестиций в 2020 году

BITOK.BLOG подготовил подборку лучших монет для инвестиций в 2020 году.

Загрузить еще