Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $133,665,164,730$133.67 B $7,298.56 $34,247,809,887$34.25 B 18,313,912 BTC18.31 M 0.20%
Ethereum ETH $18,932,524,458$18.93 B $171.42 $14,828,172,714$14.83 B 110,445,119 ETH110.45 M 1.36%
XRP XRP $8,756,793,973$8.76 B $0.199113 $1,838,840,336$1.84 B 43,978,966,311 XRP43.98 B 0.52%
Bitcoin Cash BCH $4,855,746,617$4.86 B $264.25 $4,488,348,340$4.49 B 18,375,450 BCH18.38 M -2.34%
Bitcoin SV BSV $3,989,380,587$3.99 B $217.12 $3,594,408,429$3.59 B 18,373,815 BSV18.37 M 1.54%
Litecoin LTC $2,966,039,364$2.97 B $46.01 $3,530,963,944$3.53 B 64,470,202 LTC64.47 M 0.31%
EOS EOS $2,512,671,800$2.51 B $2.73 $2,938,590,939$2.94 B 921,637,995 EOS921.64 M 0.82%
Binance Coin BNB $2,348,502,146$2.35 B $15.10 $411,715,302$411.72 M 155,536,713 BNB155.54 M 0.89%
Tezos XTZ $1,500,104,140$1.5 B $2.13 $194,300,768$194.3 M 705,020,740 XTZ705.02 M 5.87%
Stellar XLM $1,018,147,814$1.02 B $0.050114 $357,257,583$357.26 M 20,316,637,686 XLM20.32 B 1.55%
Monero XMR $1,007,375,857$1.01 B $57.51 $90,926,010$90.93 M 17,515,951 XMR17.52 M 0.92%
Cardano ADA $943,733,094$943.73 M $0.036400 $91,339,013$91.34 M 25,927,070,538 ADA25.93 B 0.45%
TRON TRX $908,398,197$908.4 M $0.013623 $1,011,897,268$1.01 B 66,682,072,191 TRX66.68 B 0.51%
Dash DASH $742,041,678$742.04 M $78.69 $785,605,908$785.61 M 9,429,830 DASH9.43 M 5.34%
Ethereum Classic ETC $670,503,398$670.5 M $5.76 $1,798,808,927$1.8 B 116,313,299 ETC116.31 M 1.57%
Neo NEO $569,830,091$569.83 M $8.08 $370,511,026$370.51 M 70,538,831 NEO70.54 M 2.96%
IOTA MIOTA $481,485,615$481.49 M $0.173226 $10,341,781$10.34 M 2,779,530,283 MIOTA2.78 B 3.31%
Cosmos ATOM $478,598,579$478.6 M $2.51 $161,002,101$161 M 190,688,439 ATOM190.69 M 7.31%
Zcash ZEC
$385,494,393$385.49 M $39.51 $454,604,575$454.6 M 9,757,969 ZEC9.76 M 6.24%
NEM XEM $356,185,481$356.19 M $0.039576 $14,925,311$14.93 M 8,999,999,999 XEM9 B 1.57%
Ontology ONT $296,634,023$296.63 M $0.456304 $88,861,274$88.86 M 650,079,907 ONT650.08 M 6.95%
Dogecoin DOGE
$249,672,680$249.67 M $0.002012 $111,261,006$111.26 M 124,068,290,427 DOGE124.07 B 0.27%
VeChain VET
$219,848,012$219.85 M $0.003964 $120,350,712$120.35 M 55,454,734,800 VET55.45 B 1.85%
Bitcoin Gold BTG
$171,134,226$171.13 M $9.77 $48,410,117$48.41 M 17,513,924 BTG17.51 M 14.56%
Qtum QTUM $143,569,293$143.57 M $1.49 $346,169,738$346.17 M 96,514,888 QTUM96.51 M 4.32%
Algorand ALGO
$137,301,690$137.3 M $0.204203 $66,537,168$66.54 M 672,379,098 ALGO672.38 M 8.62%
Decred DCR
$136,450,142$136.45 M $12.65 $94,403,731$94.4 M 10,786,831 DCR10.79 M 0.25%
ICON ICX
$135,103,751$135.1 M $0.253450 $19,469,710$19.47 M 533,059,586 ICX533.06 M 0.63%
Hedera Hashgraph HBAR
$130,987,763$130.99 M $0.033730 $7,284,539$7.28 M 3,883,449,291 HBAR3.88 B 0.31%
Lisk LSK
$128,130,042$128.13 M $1.04 $3,003,013$3 M 122,958,503 LSK122.96 M -1.13%
Bitcoin Diamond BCD
$105,310,652$105.31 M $0.564690 $12,924,134$12.92 M 186,492,898 BCD186.49 M 6.40%
Waves WAVES
$102,505,108$102.51 M $1.01 $57,535,743$57.54 M 101,619,604 WAVES101.62 M 1.29%
Ravencoin RVN
$102,238,493$102.24 M $0.017319 $8,482,399$8.48 M 5,903,360,000 RVN5.9 B 2.68%
DigiByte DGB
$85,300,849$85.3 M $0.006554 $2,024,436$2.02 M 13,014,424,965 DGB13.01 B 2.71%
MonaCoin MONA
$84,242,519$84.24 M $1.28 $2,885,181$2.89 M 65,729,675 MONA65.73 M 1.80%
Nano NANO $78,661,622$78.66 M $0.590339 $3,864,462$3.86 M 133,248,297 NANO133.25 M -2.03%
Nervos Network CKB
$77,679,210$77.68 M $0.005548 $9,344,478$9.34 M 14,002,455,094 CKB14 B 0.94%
THETA THETA
$76,034,677$76.03 M $0.087346 $2,109,237$2.11 M 870,502,690 THETA870.5 M 1.91%
Energi NRG
$64,011,588$64.01 M $2.29 $1,124,129$1.12 M 27,893,767 NRG27.89 M -0.47%
Steem STEEM
$63,325,120$63.33 M $0.171805 $3,277,910$3.28 M 368,586,165 STEEM368.59 M 0.50%
Bytom BTM
$61,693,431$61.69 M $0.061540 $15,628,621$15.63 M 1,002,499,275 BTM1 B 1.42%
Siacoin SC
$60,639,029$60.64 M $0.001450 $502,173$502.17 K 41,817,047,634 SC41.82 B -0.91%
ABBC Coin ABBC
$56,583,197$56.58 M $0.101875 $36,095,290$36.1 M 555,416,924 ABBC555.42 M 0.46%
v.systems VSYS
$54,556,391$54.56 M $0.027759 $4,128,785$4.13 M 1,965,340,274 VSYS1.97 B -0.82%
Komodo KMD
$52,948,562$52.95 M $0.444396 $2,209,428$2.21 M 119,147,164 KMD119.15 M 0.93%
Horizen ZEN
$52,077,687$52.08 M $5.91 $2,645,801$2.65 M 8,811,888 ZEN8.81 M -1.03%
BitShares BTS
$51,556,452$51.56 M $0.018728 $3,051,921$3.05 M 2,752,980,000 BTS2.75 B 1.94%
Terra LUNA
$51,194,685$51.19 M $0.177904 $1,912,523$1.91 M 287,765,804 LUNA287.77 M -0.49%
HyperCash HC
$50,028,728$50.03 M $1.12 $22,062,701$22.06 M 44,570,345 HC44.57 M 3.58%
Verge XVG
$46,906,573$46.91 M $0.002891 $518,732$518.73 K 16,226,741,543 XVG16.23 B 3.17%
Zilliqa ZIL
$46,469,700$46.47 M $0.004630 $8,082,840$8.08 M 10,035,632,023 ZIL10.04 B 0.84%
Bytecoin BCN
$45,602,311$45.6 M $0.000248 $15,482$15.48 K 184,066,828,814 BCN184.07 B -7.16%
IOST IOST
$42,539,787$42.54 M $0.003541 $26,628,764$26.63 M 12,013,965,609 IOST12.01 B 2.57%
Insolar XNS
$39,789,256$39.79 M $0.994731 $1,018,648$1.02 M 40,000,000 XNS40 M 0.53%
Blockstack STX
$37,365,360$37.37 M $0.104747 $170,264$170.26 K 356,719,546 STX356.72 M 2.46%
Zcoin XZC
$37,183,687$37.18 M $3.77 $7,530,030$7.53 M 9,857,718 XZC9.86 M 4.86%
Ardor ARDR
$36,131,556$36.13 M $0.036168 $2,503,107$2.5 M 998,999,495 ARDR999 M 3.24%
Aeternity AE
$34,198,442$34.2 M $0.111492 $7,452,210$7.45 M 306,733,751 AE306.73 M 2.27%
WAX WAXP
$33,707,483$33.71 M $0.030542 $1,005,060$1.01 M 1,103,649,182 WAXP1.1 B -0.35%
WaykiChain WICC
$32,093,357$32.09 M $0.169806 $3,826,248$3.83 M 189,000,000 WICC189 M 6.00%
Stratis STRAT
$29,069,029$29.07 M $0.291412 $442,304$442.3 K 99,752,483 STRAT99.75 M 1.89%
Aion AION
$27,958,993$27.96 M $0.068124 $1,533,099$1.53 M 410,411,905 AION410.41 M 1.59%
GXChain GXC
$27,599,144$27.6 M $0.424602 $9,899,226$9.9 M 65,000,000 GXC65 M -0.33%
Elastos ELA
$23,011,401$23.01 M $1.26 $1,978,063$1.98 M 18,267,797 ELA18.27 M -0.99%
TrueChain TRUE
$22,894,290$22.89 M $0.287705 $39,700,598$39.7 M 79,575,543 TRUE79.58 M 0.09%
Cortex CTXC
$22,882,692$22.88 M $0.091553 $8,744,365$8.74 M 249,938,725 CTXC249.94 M 0.77%
Electroneum ETN
$22,010,539$22.01 M $0.002188 $59,012$59.01 K 10,058,012,284 ETN10.06 B -1.27%
TomoChain TOMO
$20,924,705$20.92 M $0.297678 $9,866,318$9.87 M 70,292,975 TOMO70.29 M 3.86%
Grin GRIN
$20,904,531$20.9 M $0.540217 $42,202,988$42.2 M 38,696,520 GRIN38.7 M 4.76%
Ark ARK
$20,186,081$20.19 M $0.168168 $979,064$979.06 K 120,035,409 ARK120.04 M 0.67%
Project Pai PAI
$19,612,337$19.61 M $0.013436 $738,023$738.02 K 1,459,649,600 PAI1.46 B -0.78%
NULS NULS
$19,486,021$19.49 M $0.201635 $7,264,021$7.26 M 96,639,999 NULS96.64 M -2.52%
Super Zero SERO
$18,999,325$19 M $0.074847 $12,949,619$12.95 M 253,840,818 SERO253.84 M 1.38%
ReddCoin RDD
$18,955,905$18.96 M $0.000658 $50,045$50.05 K 28,808,713,174 RDD28.81 B -0.88%
Wanchain WAN
$17,954,832$17.95 M $0.144914 $454,465$454.47 K 123,899,997 WAN123.9 M 0.95%
Beam BEAM
$17,139,706$17.14 M $0.288777 $92,456,373$92.46 M 59,352,640 BEAM59.35 M 3.13%
Thunder Token TT
$17,078,800$17.08 M $0.005885 $1,883,579$1.88 M 2,901,919,605 TT2.9 B 0.44%
Aidos Kuneen ADK
$16,746,953$16.75 M $0.669878 $2,745,618$2.75 M 25,000,000 ADK25 M 1.93%
Divi DIVI
$16,210,313$16.21 M $0.010048 $128,421$128.42 K 1,613,355,177 DIVI1.61 B -1.78%
PIVX PIVX
$15,883,011$15.88 M $0.279723 $2,127,278$2.13 M 56,781,166 PIVX56.78 M 2.96%
Factom FCT
$15,854,568$15.85 M $1.76 $402,357$402.36 K 9,030,476 FCT9.03 M 2.00%
BHPCoin BHP
$15,104,466$15.1 M $0.748577 $3,191,615$3.19 M 20,177,578 BHP20.18 M 2.82%
Nebulas NAS
$14,746,369$14.75 M $0.283843 $4,770,131$4.77 M 51,952,589 NAS51.95 M 0.24%
ILCoin ILC
$14,593,560$14.59 M $0.034267 $120,950$120.95 K 425,877,487 ILC425.88 M -2.30%
Metadium META
$14,142,921$14.14 M $0.011356 $450,970$450.97 K 1,245,430,304 META1.25 B 3.51%
Vertcoin VTC
$12,543,685$12.54 M $0.231290 $322,383$322.38 K 54,233,547 VTC54.23 M 1.03%
Groestlcoin GRS
$12,292,883$12.29 M $0.164334 $1,030,547$1.03 M 74,804,409 GRS74.8 M 0.27%
Syscoin SYS
$11,714,578$11.71 M $0.020078 $227,869$227.87 K 583,452,432 SYS583.45 M -0.08%
Harmony ONE
$11,566,189$11.57 M $0.002516 $36,852,940$36.85 M 4,596,807,869 ONE4.6 B 2.22%
Loki LOKI
$11,342,602$11.34 M $0.240393 $9,374$9.37 K 47,183,480 LOKI47.18 M -1.62%
Nexus NXS
$10,876,511$10.88 M $0.168180 $138,740$138.74 K 64,671,957 NXS64.67 M 6.00%
COTI COTI
$9,920,754$9.92 M $0.019878 $1,737,817$1.74 M 499,091,395 COTI499.09 M -0.76%
Nxt NXT
$9,837,749$9.84 M $0.009848 $1,755,946$1.76 M 998,999,942 NXT999 M 3.08%
BitBay BAY
$173,365,851$173.37 M $0.171285 $50,072$50.07 K 1,012,146,906 BAY1.01 B -5.45%
MimbleWimbleCoin MWC
$137,133,914$137.13 M $17.15 $26,423,982$26.42 M 7,997,528 MWC8 M -10.09%
Baer Chain BRC
$116,705,931$116.71 M $0.670724 $28,992$28.99 K 174,000,000 BRC174 M -12.52%
Cryptonex CNX
$97,028,354$97.03 M $1.74 $1,675,984$1.68 M 55,686,329 CNX55.69 M 0.10%
PRIZM PZM
$86,680,951$86.68 M $0.085341 $537,871$537.87 K 1,015,701,819 PZM1.02 B 8.15%
Metaverse Dualchain Network Architecture DNA
$86,080,995$86.08 M $0.007597 $8,188,266$8.19 M 11,330,873,312 DNA11.33 B -5.16%
Counos Coin CCA
$71,406,034$71.41 M $4.81 $194,314$194.31 K 14,848,324 CCA14.85 M -0.06%

Новости блокчейн, новости криптовалют

2 апреля в 11:29

Фонд Ark инвестирует 1 млн токенов в инновации

24 марта блокчейн проект «Арк» (ARK) выделил один миллион токенов на сумму около 150 000 долларов США на новые гранты.

1 апреля в 16:54

Японское постановление о криптовалюте поможет рынку вырасти

Double jump.tokyo, разработчик игры My Crypto Heroes, познакомил японскую юридическую фирму So & Sato, специализирующуюся на криптографии и блокчейне, с японской компанией Cointelegraph.

1 апреля в 15:00

Австралийский Uni Partners совместно с Ripple внедряют Blockchain-курсы для юристов

Юридический факультет Австралийского национального университета (ANU) в 2021 году планирует внедрить несколько новых курсов в свою образовательную программу, исследуя влияние блокчейн на правовую сферу.

1 апреля в 10:57

Операции с Bitcoin и Visa резко сократились, а заказы на доставку пиццы растут

Онлайн-покупки с использованием Bitcoin (BTC), Visa и некоторых розничных приложений сократились в первом квартале 2020 года, охватывая крипто-валютные и фиат-валютные операции.

31 марта в 17:00

Civic Wallet предлагает $1 млн на «FDIC-как страхование» для Crypto

Civic Wallet – это многофункциональный безопасный кошелек, который теперь работает с гарантией от Coincover на $1,000,000.

Загрузить еще