| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $154 053 393 723 | $8 534,20 | 0,37% |  |
| ETH | $19 945 866 351 | $183,70 | 1,90% |  |
| XRP | $11 402 514 406 | $0,26 | 0,84% |  |
| BCH | $4 839 588 551 | $267,13 | 0,50% |  |
| LTC | $3 713 168 554 | $58,30 | 0,93% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $154 053 393 723$154.05 B | $8 534,20 | $16 565 887 857$16.57 B | 18 051 300,00 BTC1.81 B | 0,37% | |
| Ethereum ETH | $19 945 866 351$19.95 B | $183,70 | $6 790 047 814$6.79 B | 108 579 026,25 ETH10.86 B | 1,90% | |
| XRP XRP | $11 402 514 406$11.4 B | $0,26 | $1 202 294 038$1.2 B | 43 298 481 757,00 XRP4.33 T | 0,84% | |
| Bitcoin Cash BCH | $4 839 588 551$4.84 B | $267,13 | $1 493 960 833$1.49 B | 18 116 837,50 BCH1.81 B | 0,50% | |
| Litecoin LTC | $3 713 168 554$3.71 B | $58,30 | $2 814 726 127$2.81 B | 63 693 608,27 LTC6.37 B | 0,93% | |
| EOS EOS | $3 190 925 167$3.19 B | $3,39 | $1 480 026 242$1.48 B | 940 453 292,37 EOS94.05 B | 1,48% |  |
| Binance Coin BNB | $3 152 305 292$3.15 B | $20,27 | $211 541 477$211.54 M | 155 536 713,00 BNB15.55 B | -0,00% |  |
| Bitcoin SV BSV | $2 234 394 253$2.23 B | $123,66 | $439 423 239$439.42 M | 18 068 415,00 BSV1.81 B | 0,04% |  |
| Stellar XLM | $1 442 505 410$1.44 B | $0,07 | $176 365 149$176.37 M | 20 054 779 553,70 XLM2.01 T | -0,44% |  |
| TRON TRX | $1 254 563 313$1.25 B | $0,02 | $889 749 969$889.75 M | 66 682 072 191,40 TRX6.67 T | 1,25% |  |
| Cardano ADA | $1 149 991 825$1.15 B | $0,04 | $65 965 808$65.97 M | 25 927 070 538,00 ADA2.59 T | 1,58% |  |
| Monero XMR | $1 070 695 613$1.07 B | $61,85 | $164 447 605$164.45 M | 17 310 892,74 XMR1.73 B | -0,88% |  |
| NEO NEO | $871 916 266$871.92 M | $12,36 | $413 533 682$413.53 M | 70 538 831,00 NEO7.05 B | 2,84% |  |
| Tezos XTZ | $765 631 134$765.63 M | $1,16 | $25 787 869$25.79 M | 660 373 611,97 XTZ66.04 B | -0,96% |  |
| Cosmos ATOM | $753 521 301$753.52 M | $3,95 | $120 705 089$120.71 M | 190 688 439,20 ATOM19.07 B | 0,07% |  |
| IOTA MIOTA | $714 452 330$714.45 M | $0,26 | $8 482 979$8.48 M | 2 779 530 283,00 MIOTA277.95 B | -0,04% |  |
| Dash DASH | $624 649 352$624.65 M | $68,21 | $292 724 925$292.72 M | 9 157 132,43 DASH915.71 M | 0,11% |  |
| Ethereum Classic ETC | $535 428 352$535.43 M | $4,65 | $558 181 443$558.18 M | 115 135 190,00 ETC11.51 B | 1,72% |  |
| Ontology ONT | $491 729 841$491.73 M | $0,84 | $100 208 782$100.21 M | 587 351 170,00 ONT58.74 B | 1,15% |  |
| VeChain VET | $413 490 978$413.49 M | $0,01 | $152 842 970$152.84 M | 55 454 734 800,00 VET5.55 T | -0,14% |  |
| NEM XEM | $371 243 162$371.24 M | $0,04 | $10 861 848$10.86 M | 8 999 999 999,00 XEM900 B | 2,37% |  |
| Dogecoin DOGE | $322 422 200$322.42 M | $0,00 | $71 285 738$71.29 M | 122 077 972 477,00 DOGE12.21 T | 0,06% |  |
| Zcash ZEC | $283 828 421$283.83 M | $36,08 | $100 077 150$100.08 M | 7 865 831,25 ZEC786.58 M | -0,26% |  |
| Decred DCR | $248 641 475$248.64 M | $23,27 | $18 930 068$18.93 M | 10 684 030,25 DCR1.07 B | -3,82% |  |
| Qtum QTUM | $206 817 091$206.82 M | $2,15 | $244 595 053$244.6 M | 96 168 868,05 QTUM9.62 B | -0,81% |  |
| V Systems VSYS | $142 262 569$142.26 M | $0,08 | $3 708 657$3.71 M | 1 853 133 627,00 VSYS185.31 B | 5,07% |  |
| Bitcoin Gold BTG | $139 425 134$139.43 M | $7,96 | $13 647 911$13.65 M | 17 513 923,59 BTG1.75 B | 0,22% |  |
| Ravencoin RVN | $130 450 705$130.45 M | $0,03 | $4 551 509$4.55 M | 4 869 020 000,00 RVN486.9 B | 0,97% |  |
| Nano NANO | $124 779 282$124.78 M | $0,94 | $2 691 114$2.69 M | 133 248 297,20 NANO13.32 B | 0,74% |  |
| ABBC Coin ABBC | $119 559 227$119.56 M | $0,21 | $57 616 792$57.62 M | 556 626 634,36 ABBC55.66 B | -0,47% |  |
| Algorand ALGO | $118 545 464$118.55 M | $0,27 | $110 598 530$110.6 M | 435 255 814,85 ALGO43.53 B | 1,20% |  |
| LUNA LUNA | $110 923 221$110.92 M | $0,39 | $492 668$492.67 K | 287 765 804,43 LUNA28.78 B | 3,89% |  |
| Komodo KMD | $108 476 678$108.48 M | $0,93 | $5 621 447$5.62 M | 116 963 383,77 KMD11.7 B | 1,72% |  |
| Bytom BTM | $103 708 500$103.71 M | $0,10 | $21 729 989$21.73 M | 1 002 499 275,00 BTM100.25 B | -2,45% |  |
| Lisk LSK | $94 781 676$94.78 M | $0,78 | $1 929 104$1.93 M | 121 522 186,51 LSK12.15 B | 3,45% |  |
| Bitcoin Diamond BCD | $91 514 519$91.51 M | $0,49 | $4 030 197$4.03 M | 186 492 897,95 BCD18.65 B | 1,27% |  |
| DigiByte DGB | $85 803 176$85.8 M | $0,01 | $1 327 498$1.33 M | 12 497 669 928,60 DGB1.25 T | -0,58% |  |
| Siacoin SC | $83 506 397$83.51 M | $0,00 | $3 407 664$3.41 M | 41 817 047 634,00 SC4.18 T | 0,24% |  |
| ICON ICX | $80 644 550$80.64 M | $0,16 | $4 828 822$4.83 M | 504 816 245,12 ICX50.48 B | 1,74% |  |
| IOST IOST | $79 470 442$79.47 M | $0,01 | $31 084 218$31.08 M | 12 013 965 608,80 IOST1.2 T | 1,80% |  |
| THETA THETA | $79 067 644$79.07 M | $0,09 | $1 135 064$1.14 M | 870 502 690,00 THETA87.05 B | -1,09% |  |
| Waves WAVES | $77 546 604$77.55 M | $0,77 | $8 053 928$8.05 M | 100 350 922,00 WAVES10.04 B | 0,09% |  |
| Verge XVG | $76 906 438$76.91 M | $0,00 | $9 408 538$9.41 M | 16 054 555 579,10 XVG1.61 T | -3,81% |  |
| HyperCash HC | $76 600 758$76.6 M | $1,72 | $2 778 303$2.78 M | 44 430 937,99 HC4.44 B | -0,20% |  |
| Bytecoin BCN | $73 582 007$73.58 M | $0,00 | $4 324$4.32 K | 184 066 828 814,00 BCN18.41 T | 0,16% |  |
| BitShares BTS | $72 783 944$72.78 M | $0,03 | $1 827 536$1.83 M | 2 748 030 000,00 BTS274.8 B | 1,97% |  |
| MonaCoin MONA | $68 900 583$68.9 M | $1,05 | $420 306$420.31 K | 65 729 674,87 MONA6.57 B | -0,35% |  |
| Aeternity AE | $63 601 767$63.6 M | $0,22 | $45 272 848$45.27 M | 291 142 777,50 AE29.11 B | -0,91% |  |
| Zilliqa ZIL | $57 565 056$57.57 M | $0,01 | $20 622 636$20.62 M | 8 687 360 058,09 ZIL868.74 B | 0,67% |  |
| Ardor ARDR | $53 618 595$53.62 M | $0,05 | $2 391 348$2.39 M | 998 999 495,00 ARDR99.9 B | 0,73% |  |
| Steem STEEM | $52 420 165$52.42 M | $0,15 | $590 655$590.66 K | 351 177 342,72 STEEM35.12 B | 4,27% |  |
| Energi NRG | $48 429 472$48.43 M | $2,14 | $442 361$442.36 K | 22 683 547,16 NRG2.27 B | -3,29% |  |
| Horizen ZEN | $44 228 187$44.23 M | $5,69 | $1 850 659$1.85 M | 7 777 725,00 ZEN777.77 M | -3,93% |  |
| ILCoin ILC | $42 540 655$42.54 M | $0,13 | $423 424$423.42 K | 334 924 987,37 ILC33.49 B | 4,62% |  |
| Newton NEW | $42 428 358$42.43 M | $0,00 | $3 740 346$3.74 M | 11 948 333 332,00 NEW1.19 T | 0,29% |  |
| GXChain GXC | $40 200 009$40.2 M | $0,62 | $20 570 391$20.57 M | 65 000 000,00 GXC6.5 B | 0,33% |  |
| Zcoin XZC | $39 927 547$39.93 M | $4,53 | $4 332 614$4.33 M | 8 821 618,33 XZC882.16 M | 0,10% |  |
| Grin GRIN | $38 286 678$38.29 M | $1,46 | $38 967 775$38.97 M | 26 265 000,00 GRIN2.63 B | 0,44% |  |
| Metaverse ETP ETP | $37 855 311$37.86 M | $0,49 | $7 085 018$7.09 M | 76 995 720,10 ETP7.7 B | 2,57% |  |
| Electroneum ETN | $35 017 225$35.02 M | $0,00 | $165 795$165.8 K | 9 887 702 722,24 ETN988.77 B | 0,11% |  |
| Beam BEAM | $31 544 398$31.54 M | $0,70 | $35 402 499$35.4 M | 45 174 080,00 BEAM4.52 B | 1,68% |  |
| Nebulas NAS | $31 294 222$31.29 M | $0,60 | $12 578 010$12.58 M | 51 952 589,00 NAS5.2 B | 1,02% |  |
| Aion AION | $31 223 953$31.22 M | $0,09 | $1 427 115$1.43 M | 362 749 958,00 AION36.27 B | -1,92% |  |
| Project Pai PAI | $30 802 889$30.8 M | $0,02 | $551 193$551.19 K | 1 450 183 362,00 PAI145.02 B | 1,10% |  |
| Stratis STRAT | $30 310 842$30.31 M | $0,30 | $311 806$311.81 K | 99 566 809,17 STRAT9.96 B | 2,06% |  |
| Elastos ELA | $29 988 835$29.99 M | $1,87 | $1 866 083$1.87 M | 16 063 886,61 ELA1.61 B | 0,69% |  |
| NULS NULS | $28 730 114$28.73 M | $0,39 | $1 578 691$1.58 M | 73 770 500,16 NULS7.38 B | -0,05% |  |
| Factom FCT | $28 185 519$28.19 M | $2,93 | $26 800$26.8 K | 9 628 522,16 FCT962.85 M | -0,28% |  |
| Thunder Token TT | $27 748 446$27.75 M | $0,01 | $1 833 508$1.83 M | 2 901 919 605,00 TT290.19 B | -0,66% |  |
| WaykiChain WICC | $26 383 695$26.38 M | $0,14 | $1 116 057$1.12 M | 189 000 000,00 WICC18.9 B | 2,16% |  |
| ReddCoin RDD | $24 472 839$24.47 M | $0,00 | $10 037$10.04 K | 28 808 713 173,80 RDD2.88 T | 9,69% |  |
| Wanchain WAN | $24 401 062$24.4 M | $0,23 | $908 500$908.5 K | 106 152 492,64 WAN10.62 B | 6,98% |  |
| Ark ARK | $23 940 787$23.94 M | $0,21 | $281 737$281.74 K | 115 794 510,00 ARK11.58 B | 0,51% |  |
| TomoChain TOMO | $23 354 090$23.35 M | $0,36 | $5 419 957$5.42 M | 65 278 050,00 TOMO6.53 B | 3,20% |  |
| TrueChain TRUE | $22 707 012$22.71 M | $0,29 | $16 337 515$16.34 M | 79 575 542,96 TRUE7.96 B | 0,78% |  |
| Hedera Hashgraph HBAR | $22 303 125$22.3 M | $0,03 | $1 265 037$1.27 M | 678 092 908,00 HBAR67.81 B | 2,45% |  |
| WAX WAXP | $20 817 359$20.82 M | $0,02 | $253 047$253.05 K | 837 205 646,00 WAXP83.72 B | -0,08% |  |
| EDC Blockchain EDC | $20 720 184$20.72 M | $0,01 | $608 197$608.2 K | 2 670 646 025,00 EDC267.06 B | 3,13% |  |
| Matrix AI Net... MAN | $20 573 650$20.57 M | $0,11 | $598 028$598.03 K | 192 858 007,46 MAN19.29 B | -1,23% |  |
| Divi DIVI | $20 442 265$20.44 M | $0,02 | $130 890$130.89 K | 1 353 731 111,04 DIVI135.37 B | 22,98% |  |
| BHPCoin BHP | $19 632 760$19.63 M | $0,99 | $3 273 059$3.27 M | 19 882 464,62 BHP1.99 B | -2,92% |  |
| Nexus NXS | $16 829 664$16.83 M | $0,26 | $73 487$73.49 K | 64 671 957,14 NXS6.47 B | 0,60% |  |
| Groestlcoin GRS | $16 162 268$16.16 M | $0,22 | $1 005 989$1.01 M | 73 814 293,89 GRS7.38 B | 1,23% |  |
| CyberMiles CMT | $15 952 738$15.95 M | $0,02 | $5 341 831$5.34 M | 800 000 000,00 CMT80 B | -1,49% |  |
| Streamit Coin STREAM | $15 620 451$15.62 M | $2,50 | $401 157$401.16 K | 6 237 046,60 STREAM623.7 M | -0,81% |  |
| Syscoin SYS | $14 873 456$14.87 M | $0,03 | $1 155 393$1.16 M | 569 850 640,40 SYS56.99 B | -0,58% |  |
| PIVX PIVX | $13 770 768$13.77 M | $0,24 | $329 525$329.53 K | 56 781 165,99 PIVX5.68 B | -1,76% |  |
| PRIZM PZM | $243 329 440$243.33 M | $0,63 | $254 535$254.54 K | 385 100 587,00 PZM38.51 B | -0,82% |  |
| Cryptonex CNX | $109 483 392$109.48 M | $1,97 | $2 336 311$2.34 M | 55 686 328,96 CNX5.57 B | 0,50% |  |
| Beldex BDX | $72 107 320$72.11 M | $0,07 | $652 383$652.38 K | 980 222 595,00 BDX98.02 B | 4,06% |  |
| CryptoVerific... CVCC | $37 219 009$37.22 M | $63,88 | $3 852$3.85 K | 582 595,49 CVCC58.26 M | 0,43% |  |
| PLATINCOIN PLC | $32 905 284$32.91 M | $6,58 | $13 360 544$13.36 M | 5 001 073,00 PLC500.11 M | -0,54% |  |
| BitcoinHD BHD | $29 525 851$29.53 M | $5,61 | $16 096 388$16.1 M | 5 263 866,35 BHD526.39 M | -0,07% |  |
| Bitcoin 2 BTC2 | $26 758 558$26.76 M | $1,54 | $1 067$1.07 K | 17 356 434,20 BTC21.74 B | -1,59% |  |
| MicroBitcoin MBC | $20 171 043$20.17 M | $0,00 | $4 631$4.63 K | 188 777 000 000,00 MBC18.88 T | 4,36% |  |
| MOAC MOAC | $18 191 875$18.19 M | $0,29 | $14 487$14.49 K | 62 463 333,60 MOAC6.25 B | -4,65% |  |
| Vitae VITAE | $16 380 316$16.38 M | $0,91 | $29 743$29.74 K | 18 058 184,08 VITAE1.81 B | 0,78% |  |
| Apollo Currency APL | $15 143 987$15.14 M | $0,00 | $258 207$258.21 K | 14 685 096 531,00 APL1.47 T | 17,79% |  |
| Obyte GBYTE | $14 667 527$14.67 M | $20,20 | $2 101$2.1 K | 726 058,34 GBYTE72.61 M | 0,29% |  |
| Vertcoin VTC | $13 407 780$13.41 M | $0,26 | $233 660$233.66 K | 52 146 522,00 VTC5.21 B | -0,45% |  |
Свернуть
В своем заявлении криптовалютная биржа заявила, что разработала систему, которая способна достичь конца блока всего-лишь за 10 минут. Разработка приобрела название Optimized Optimistic Rollups (O2R).
Последние новости из мира криптовалют, ICO и блокчейна. Расскажем Вам о помощи Бахрейна начинающим предпринимателям в области криптовалюты, разрешении майнинга в Китае, бывшем генеральном директоре Bitmain и о многом другом.
Популярное сейчас
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
