|
Bitcoin
BTC
|
$70 895 260 211$70.9 B |
$4 026,17 |
$9 079 632 418$9.08 B |
17 608 625,00 BTC1.76 B |
0,11% |
 |
|
Ethereum
ETH
|
$14 460 895 863$14.46 B |
$137,23 |
$4 098 743 952$4.1 B |
105 378 379,50 ETH10.54 B |
-0,07% |
 |
|
XRP
XRP
|
$12 872 001 507$12.87 B |
$0,31 |
$665 215 926$665.22 M |
41 666 017 553,00 XRP4.17 T |
-0,61% |
 |
|
Litecoin
LTC
|
$3 691 780 673$3.69 B |
$60,49 |
$2 051 517 760$2.05 B |
61 034 711,49 LTC6.1 B |
-0,11% |
 |
|
EOS
EOS
|
$3 330 374 539$3.33 B |
$3,67 |
$1 484 687 127$1.48 B |
906 245 117,60 EOS90.62 B |
0,76% |
 |
|
Bitcoin Cash
BCH
|
$2 946 034 871$2.95 B |
$166,53 |
$377 500 310$377.5 M |
17 691 200,00 BCH1.77 B |
0,78% |
 |
|
Stellar
XLM
|
$2 019 953 316$2.02 B |
$0,11 |
$183 819 486$183.82 M |
19 225 311 218,60 XLM1.92 T |
-2,33% |
 |
|
Cardano
ADA
|
$1 568 003 594$1.57 B |
$0,06 |
$80 333 969$80.33 M |
25 927 070 538,00 ADA2.59 T |
-3,28% |
 |
|
TRON
TRX
|
$1 529 122 307$1.53 B |
$0,02 |
$269 707 566$269.71 M |
66 682 072 191,40 TRX6.67 T |
-4,25% |
 |
|
Bitcoin SV
BSV
|
$1 159 734 411$1.16 B |
$65,63 |
$75 602 629$75.6 M |
17 670 348,00 BSV1.77 B |
-1,54% |
 |
|
Monero
XMR
|
$910 284 407$910.28 M |
$53,94 |
$82 864 070$82.86 M |
16 875 223,13 XMR1.69 B |
0,18% |
 |
|
IOTA
MIOTA
|
$849 251 915$849.25 M |
$0,31 |
$10 397 738$10.4 M |
2 779 530 283,00 MIOTA277.95 B |
-1,43% |
 |
|
Dash
DASH
|
$808 334 616$808.33 M |
$92,83 |
$283 735 385$283.74 M |
8 707 479,39 DASH870.75 M |
0,67% |
 |
|
Ontology
ONT
|
$622 298 651$622.3 M |
$1,26 |
$68 060 720$68.06 M |
494 823 234,00 ONT49.48 B |
2,07% |
 |
|
NEO
NEO
|
$593 519 077$593.52 M |
$9,13 |
$265 659 818$265.66 M |
65 000 000,00 NEO6.5 B |
-1,31% |
 |
|
Ethereum Classic
ETC
|
$527 833 432$527.83 M |
$4,83 |
$179 307 313$179.31 M |
109 217 417,00 ETC10.92 B |
0,23% |
 |
|
NEM
XEM
|
$459 240 072$459.24 M |
$0,05 |
$13 454 226$13.45 M |
8 999 999 999,00 XEM900 B |
-0,55% |
 |
|
Tezos
XTZ
|
$441 858 888$441.86 M |
$0,67 |
$3 171 565$3.17 M |
664 085 786,45 XTZ66.41 B |
-4,75% |
 |
|
Zcash
ZEC
|
$350 361 077$350.36 M |
$56,79 |
$163 228 941$163.23 M |
6 169 543,75 ZEC616.95 M |
-1,10% |
 |
|
VeChain
VET
|
$317 894 564$317.89 M |
$0,01 |
$13 402 307$13.4 M |
55 454 734 800,00 VET5.55 T |
-1,76% |
 |
|
Waves
WAVES
|
$275 992 595$275.99 M |
$2,76 |
$6 883 767$6.88 M |
100 000 000,00 WAVES10 B |
-0,58% |
 |
|
Dogecoin
DOGE
|
$241 518 930$241.52 M |
$0,00 |
$16 432 412$16.43 M |
118 793 665 312,00 DOGE11.88 T |
-1,51% |
 |
|
Qtum
QTUM
|
$231 170 010$231.17 M |
$2,59 |
$127 159 595$127.16 M |
89 348 068,00 QTUM8.93 B |
-0,84% |
 |
|
Bitcoin Gold
BTG
|
$226 860 743$226.86 M |
$13,03 |
$9 929 052$9.93 M |
17 413 923,59 BTG1.74 B |
-0,63% |
 |
|
Decred
DCR
|
$179 311 819$179.31 M |
$18,84 |
$1 626 957$1.63 M |
9 518 793,28 DCR951.88 M |
-0,04% |
 |
|
Lisk
LSK
|
$177 432 990$177.43 M |
$1,53 |
$4 848 206$4.85 M |
115 613 074,52 LSK11.56 B |
1,45% |
 |
|
Ravencoin
RVN
|
$173 963 439$173.96 M |
$0,05 |
$113 842 160$113.84 M |
3 176 435 000,00 RVN317.64 B |
-6,38% |
 |
|
DigiByte
DGB
|
$167 815 259$167.82 M |
$0,01 |
$2 367 502$2.37 M |
11 590 666 252,80 DGB1.16 T |
-0,67% |
 |
|
ICON
ICX
|
$156 343 661$156.34 M |
$0,33 |
$27 107 916$27.11 M |
473 406 687,60 ICX47.34 B |
2,32% |
 |
|
Steem
STEEM
|
$144 952 247$144.95 M |
$0,47 |
$5 419 015$5.42 M |
307 960 051,88 STEEM30.8 B |
0,81% |
 |
|
BitShares
BTS
|
$141 764 278$141.76 M |
$0,05 |
$6 812 333$6.81 M |
2 701 150 000,00 BTS270.12 B |
-1,11% |
 |
|
Bytecoin
BCN
|
$139 000 341$139 M |
$0,00 |
$126 266$126.27 K |
184 066 828 814,00 BCN18.41 T |
-0,67% |
 |
|
Nano
NANO
|
$130 701 201$130.7 M |
$0,98 |
$1 994 424$1.99 M |
133 248 289,20 NANO13.32 B |
-0,95% |
 |
|
Bitcoin Diamond
BCD
|
$128 730 615$128.73 M |
$0,84 |
$1 326 531$1.33 M |
153 756 875,00 BCD15.38 B |
-1,70% |
 |
|
Aeternity
AE
|
$120 303 845$120.3 M |
$0,47 |
$29 180 140$29.18 M |
255 170 917,50 AE25.52 B |
-2,51% |
 |
|
Komodo
KMD
|
$119 435 612$119.44 M |
$1,06 |
$1 068 262$1.07 M |
112 358 421,96 KMD11.24 B |
1,43% |
 |
|
Verge
XVG
|
$116 134 893$116.13 M |
$0,01 |
$4 567 300$4.57 M |
15 800 618 018,10 XVG1.58 T |
-2,07% |
 |
|
Bytom
BTM
|
$109 535 782$109.54 M |
$0,11 |
$4 040 110$4.04 M |
1 002 499 275,00 BTM100.25 B |
-3,68% |
 |
|
Siacoin
SC
|
$108 500 270$108.5 M |
$0,00 |
$2 582 835$2.58 M |
39 982 183 890,00 SC4 T |
-0,73% |
 |
|
ABBC Coin
ABBC
|
$108 299 971$108.3 M |
$0,24 |
$39 487 147$39.49 M |
457 482 036,53 ABBC45.75 B |
32,36% |
 |
|
THETA
THETA
|
$97 800 664$97.8 M |
$0,11 |
$6 783 218$6.78 M |
870 502 690,00 THETA87.05 B |
-4,14% |
 |
|
Stratis
STRAT
|
$92 109 414$92.11 M |
$0,93 |
$2 900 700$2.9 M |
99 262 044,17 STRAT9.93 B |
2,01% |
 |
|
Project Pai
PAI
|
$79 489 806$79.49 M |
$0,05 |
$4 196 066$4.2 M |
1 450 962 489,00 PAI145.1 B |
-5,75% |
 |
|
Ardor
ARDR
|
$72 853 253$72.85 M |
$0,07 |
$1 304 419$1.3 M |
998 999 495,00 ARDR99.9 B |
3,93% |
 |
|
Ark
ARK
|
$67 426 152$67.43 M |
$0,62 |
$591 309$591.31 K |
109 179 894,00 ARK10.92 B |
-1,78% |
 |
|
Cryptonex
CNX
|
$63 838 447$63.84 M |
$1,15 |
$7 517 228$7.52 M |
55 686 328,96 CNX5.57 B |
0,24% |
 |
|
GXChain
GXC
|
$63 497 792$63.5 M |
$1,06 |
$13 206 838$13.21 M |
60 000 000,00 GXC6 B |
-1,52% |
 |
|
HyperCash
HC
|
$61 179 810$61.18 M |
$1,41 |
$2 848 074$2.85 M |
43 529 780,87 HC4.35 B |
-5,02% |
 |
|
Factom
FCT
|
$58 979 642$58.98 M |
$6,27 |
$36 827$36.83 K |
9 412 904,85 FCT941.29 M |
1,35% |
 |
|
Electroneum
ETN
|
$57 309 541$57.31 M |
$0,01 |
$700 476$700.48 K |
9 160 003 674,72 ETN916 B |
-1,25% |
 |
|
PIVX
PIVX
|
$48 643 751$48.64 M |
$0,86 |
$1 285 547$1.29 M |
56 781 165,99 PIVX5.68 B |
1,60% |
 |
|
Zcoin
XZC
|
$47 100 897$47.1 M |
$6,67 |
$981 949$981.95 K |
7 064 059,33 XZC706.41 M |
-1,51% |
 |
|
MOAC
MOAC
|
$43 975 130$43.98 M |
$0,70 |
$37 749$37.75 K |
62 463 333,60 MOAC6.25 B |
-1,51% |
 |
|
Nebulas
NAS
|
$42 602 767$42.6 M |
$0,94 |
$6 243 933$6.24 M |
45 500 000,00 NAS4.55 B |
0,49% |
 |
|
Wanchain
WAN
|
$42 237 702$42.24 M |
$0,40 |
$3 160 058$3.16 M |
106 152 492,64 WAN10.62 B |
-4,95% |
 |
|
Aion
AION
|
$41 900 932$41.9 M |
$0,14 |
$1 974 122$1.97 M |
291 866 662,00 AION29.19 B |
-0,85% |
 |
|
WaykiChain
WICC
|
$40 279 233$40.28 M |
$0,21 |
$1 844 734$1.84 M |
189 000 000,00 WICC18.9 B |
5,18% |
 |
|
Elastos
ELA
|
$40 237 883$40.24 M |
$2,67 |
$2 189 031$2.19 M |
15 066 902,78 ELA1.51 B |
-0,86% |
 |
|
NULS
NULS
|
$39 951 766$39.95 M |
$0,62 |
$9 853 107$9.85 M |
64 588 470,02 NULS6.46 B |
-4,20% |
 |
|
Metaverse ETP
ETP
|
$39 783 632$39.78 M |
$0,66 |
$5 352 297$5.35 M |
59 998 019,26 ETP6 B |
-0,97% |
 |
|
Horizen
ZEN
|
$39 458 360$39.46 M |
$6,48 |
$497 138$497.14 K |
6 085 500,00 ZEN608.55 M |
0,09% |
 |
|
ReddCoin
RDD
|
$36 244 238$36.24 M |
$0,00 |
$94 209$94.21 K |
28 808 713 173,80 RDD2.88 T |
0,02% |
 |
|
TomoChain
TOMO
|
$35 792 822$35.79 M |
$0,60 |
$1 309 481$1.31 M |
59 306 650,00 TOMO5.93 B |
-2,62% |
 |
|
MonaCoin
MONA
|
$33 308 031$33.31 M |
$0,51 |
$140 654$140.65 K |
65 729 674,87 MONA6.57 B |
0,46% |
 |
|
#MetaHash
MHC
|
$32 885 711$32.89 M |
$0,09 |
$6 111 356$6.11 M |
385 475 072,00 MHC38.55 B |
2,23% |
 |
|
Groestlcoin
GRS
|
$32 658 430$32.66 M |
$0,45 |
$9 807 890$9.81 M |
72 192 703,89 GRS7.22 B |
-2,37% |
 |
|
Syscoin
SYS
|
$30 946 184$30.95 M |
$0,06 |
$462 594$462.59 K |
550 381 550,64 SYS55.04 B |
-3,04% |
 |
|
Nxt
NXT
|
$28 704 536$28.7 M |
$0,03 |
$3 713 723$3.71 M |
998 999 941,51 NXT99.9 B |
0,13% |
 |
|
Obyte
GBYTE
|
$28 010 530$28.01 M |
$41,25 |
$31 066$31.07 K |
679 008,21 GBYTE67.9 M |
2,20% |
 |
|
CyberMiles
CMT
|
$26 716 302$26.72 M |
$0,03 |
$2 299 245$2.3 M |
800 000 000,00 CMT80 B |
-0,88% |
 |
|
Apollo Currency
APL
|
$26 305 063$26.31 M |
$0,00 |
$2 202 624$2.2 M |
14 685 096 531,00 APL1.47 T |
12,72% |
 |
|
PRIZM
PZM
|
$26 281 861$26.28 M |
$0,35 |
$19 582$19.58 K |
75 120 636,56 PZM7.51 B |
-1,12% |
 |
|
Vertcoin
VTC
|
$25 999 093$26 M |
$0,53 |
$606 689$606.69 K |
48 745 772,00 VTC4.87 B |
3,13% |
 |
|
TokenPay
TPAY
|
$25 002 986$25 M |
$1,57 |
$294 081$294.08 K |
15 920 196,62 TPAY1.59 B |
-3,45% |
 |
|
Nexus
NXS
|
$24 204 731$24.2 M |
$0,41 |
$565 426$565.43 K |
59 707 886,23 NXS5.97 B |
-1,69% |
 |
|
Energi
NRG
|
$20 500 383$20.5 M |
$1,45 |
$199 098$199.1 K |
14 124 782,26 NRG1.41 B |
-1,93% |
 |
|
Particl
PART
|
$19 446 034$19.45 M |
$2,41 |
$29 091$29.09 K |
8 069 480,00 PART806.95 M |
0,39% |
 |
|
Neblio
NEBL
|
$19 354 034$19.35 M |
$1,36 |
$577 128$577.13 K |
14 216 922,93 NEBL1.42 B |
-6,37% |
 |
|
GoChain
GO
|
$18 098 313$18.1 M |
$0,03 |
$1 314 962$1.31 M |
698 694 979,48 GO69.87 B |
1,03% |
 |
|
Clams
CLAM
|
$17 076 188$17.08 M |
$4,86 |
$48 301$48.3 K |
3 510 419,30 CLAM351.04 M |
-3,14% |
 |
|
SmartCash
SMART
|
$15 589 667$15.59 M |
$0,01 |
$516 920$516.92 K |
1 413 859 297,52 SMART141.39 B |
-1,70% |
 |
|
Grin
GRIN
|
$15 058 568$15.06 M |
$2,55 |
$17 432 705$17.43 M |
5 899 200,00 GRIN589.92 M |
1,62% |
 |
|
PLATINCOIN
PLC
|
$15 011 564$15.01 M |
$21,45 |
$4 993 220$4.99 M |
700 000,00 PLC70 M |
-5,81% |
 |
|
Einsteinium
EMC2
|
$14 888 525$14.89 M |
$0,07 |
$1 073 599$1.07 M |
218 523 756,50 EMC221.85 B |
-4,39% |
 |
|
Wagerr
WGR
|
$14 769 761$14.77 M |
$0,08 |
$96 704$96.7 K |
181 189 892,14 WGR18.12 B |
-0,57% |
 |
|
Skycoin
SKY
|
$14 684 141$14.68 M |
$1,05 |
$1 175 750$1.18 M |
13 999 058,00 SKY1.4 B |
-0,96% |
 |
|
Emercoin
EMC
|
$14 110 265$14.11 M |
$0,32 |
$200 376$200.38 K |
43 563 306,58 EMC4.36 B |
9,15% |
 |
|
High Performa...
HPB
|
$13 824 889$13.82 M |
$0,32 |
$1 765 528$1.77 M |
43 619 949,25 HPB4.36 B |
-3,32% |
 |
|
Unobtanium
UNO
|
$13 739 351$13.74 M |
$68,65 |
$33 377$33.38 K |
200 140,85 UNO20.01 M |
-27,96% |
 |
|
HYCON
HYC
|
$13 535 225$13.54 M |
$0,01 |
$1 250 018$1.25 M |
1 763 835 561,98 HYC176.38 B |
0,52% |
 |
|
Peercoin
PPC
|
$13 050 762$13.05 M |
$0,52 |
$134 265$134.27 K |
25 280 789,36 PPC2.53 B |
-1,49% |
 |
|
Viacoin
VIA
|
$12 631 425$12.63 M |
$0,55 |
$6 465 004$6.47 M |
23 133 287,81 VIA2.31 B |
8,25% |
 |
|
Bitcoiin
B2G
|
$12 474 452$12.47 M |
$0,25 |
$642 755$642.76 K |
50 229 644,29 B2G5.02 B |
-6,95% |
 |
|
Blocknet
BLOCK
|
$12 469 694$12.47 M |
$2,21 |
$60 594$60.59 K |
5 650 175,65 BLOCK565.02 M |
-1,19% |
 |
|
NavCoin
NAV
|
$12 373 431$12.37 M |
$0,19 |
$301 105$301.11 K |
64 657 441,97 NAV6.47 B |
-3,74% |
 |
|
FLO
FLO
|
$12 023 453$12.02 M |
$0,08 |
$232 912$232.91 K |
150 420 356,75 FLO15.04 B |
-4,11% |
 |
|
Quantum Resis...
QRL
|
$11 012 368$11.01 M |
$0,16 |
$11 662$11.66 K |
67 539 534,75 QRL6.75 B |
0,60% |
 |
|
Asch
XAS
|
$10 936 330$10.94 M |
$0,12 |
$4 694 502$4.69 M |
93 355 331,00 XAS9.34 B |
15,75% |
 |
|
Namecoin
NMC
|
$10 644 723$10.64 M |
$0,72 |
$11 527$11.53 K |
14 736 400,00 NMC1.47 B |
1,47% |
 |
|
LEOcoin
LEO
|
$10 643 651$10.64 M |
$0,09 |
$1 277 161$1.28 M |
121 010 420,56 LEO12.1 B |
3,38% |
 |
