| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $164,781,271,000 | $9,034.77 | -4.25% |  |
| ETH | $25,225,894,951 | $229.62 | -9.48% |  |
| XRP | $10,355,934,961 | $0.236710 | -9.07% |  |
| BCH | $5,872,255,875 | $320.89 | -10.37% |  |
| BSV | $4,299,820,941 | $235.00 | -11.08% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $164,781,271,000$164.78 B | $9,034.77 | $45,511,789,370$45.51 B | 18,238,562 BTC18.24 M | -4.25% | |
| Ethereum ETH | $25,225,894,951$25.23 B | $229.62 | $23,847,250,239$23.85 B | 109,861,520 ETH109.86 M | -9.48% | |
| XRP XRP | $10,355,934,961$10.36 B | $0.236710 | $3,131,520,625$3.13 B | 43,749,413,421 XRP43.75 B | -9.07% | |
| Bitcoin Cash BCH | $5,872,255,875$5.87 B | $320.89 | $6,129,958,160$6.13 B | 18,299,838 BCH18.3 M | -10.37% | |
| Bitcoin SV BSV | $4,299,820,941$4.3 B | $235.00 | $3,190,321,045$3.19 B | 18,297,002 BSV18.3 M | -11.08% | |
| Litecoin LTC | $4,098,199,287$4.1 B | $63.87 | $6,069,654,619$6.07 B | 64,168,187 LTC64.17 M | -11.53% |  |
| EOS EOS | $3,461,844,151$3.46 B | $3.76 | $5,441,222,352$5.44 B | 920,448,334 EOS920.45 M | -8.20% |  |
| Binance Coin BNB | $2,936,773,319$2.94 B | $18.88 | $406,265,736$406.27 M | 155,536,713 BNB155.54 M | -8.88% |  |
| Tezos XTZ | $1,868,896,705$1.87 B | $2.66 | $260,622,980$260.62 M | 702,014,815 XTZ702.01 M | -6.68% |  |
| Cardano ADA | $1,288,228,892$1.29 B | $0.049687 | $177,675,300$177.68 M | 25,927,070,538 ADA25.93 B | -13.21% |  |
| Monero XMR | $1,258,024,867$1.26 B | $72.05 | $157,814,990$157.81 M | 17,459,792 XMR17.46 M | -7.66% |  |
| Stellar XLM | $1,225,888,712$1.23 B | $0.060673 | $475,220,079$475.22 M | 20,205,010,675 XLM20.21 B | -8.64% |  |
| TRON TRX | $1,126,048,871$1.13 B | $0.016887 | $1,876,133,097$1.88 B | 66,682,072,191 TRX66.68 B | -12.09% |  |
| Ethereum Classic ETC | $951,018,128$951.02 M | $8.18 | $1,996,017,475$2 B | 116,313,299 ETC116.31 M | -10.08% |  |
| Dash DASH | $801,154,190$801.15 M | $85.72 | $780,105,721$780.11 M | 9,346,363 DASH9.35 M | -12.08% |  |
| Neo NEO | $797,889,569$797.89 M | $11.31 | $817,953,016$817.95 M | 70,538,831 NEO70.54 M | -11.86% |  |
| Cosmos ATOM | $708,332,888$708.33 M | $3.71 | $257,694,335$257.69 M | 190,688,439 ATOM190.69 M | -10.86% |  |
| IOTA MIOTA | $618,563,979$618.56 M | $0.222543 | $14,455,640$14.46 M | 2,779,530,283 MIOTA2.78 B | -11.45% |  |
| Zcash ZEC | $469,811,884$469.81 M | $51.37 | $467,845,446$467.85 M | 9,144,769 ZEC9.14 M | -11.00% |  |
| Ontology ONT | $453,650,427$453.65 M | $0.711775 | $146,943,799$146.94 M | 637,351,170 ONT637.35 M | -11.38% |  |
| NEM XEM | $413,707,381$413.71 M | $0.045967 | $32,966,700$32.97 M | 8,999,999,999 XEM9 B | -13.36% |  |
| VeChain VET | $311,248,627$311.25 M | $0.005613 | $189,221,234$189.22 M | 55,454,734,800 VET55.45 B | -11.30% |  |
| Dogecoin DOGE | $287,812,112$287.81 M | $0.002331 | $196,166,292$196.17 M | 123,489,226,958 DOGE123.49 B | -5.22% |  |
| Algorand ALGO | $212,045,549$212.05 M | $0.365935 | $159,041,871$159.04 M | 579,461,977 ALGO579.46 M | -11.26% |  |
| Qtum QTUM | $207,744,526$207.74 M | $2.15 | $557,906,364$557.91 M | 96,412,344 QTUM96.41 M | -10.63% |  |
| Decred DCR | $192,054,088$192.05 M | $17.80 | $113,530,520$113.53 M | 10,786,831 DCR10.79 M | -12.42% |  |
| Lisk LSK | $164,126,547$164.13 M | $1.34 | $14,093,627$14.09 M | 122,221,315 LSK122.22 M | -3.57% |  |
| ICON ICX | $151,099,555$151.1 M | $0.288350 | $29,512,817$29.51 M | 524,014,685 ICX524.01 M | -13.64% |  |
| Ravencoin RVN | $144,777,703$144.78 M | $0.025866 | $27,230,258$27.23 M | 5,597,165,000 RVN5.6 B | -7.55% |  |
| Bitcoin Gold BTG | $144,767,033$144.77 M | $8.27 | $24,915,982$24.92 M | 17,513,924 BTG17.51 M | -11.87% |  |
| Waves WAVES | $124,940,690$124.94 M | $1.23 | $78,509,580$78.51 M | 101,244,328 WAVES101.24 M | -3.61% |  |
| Bitcoin Diamond BCD | $122,288,965$122.29 M | $0.655730 | $9,576,360$9.58 M | 186,492,898 BCD186.49 M | -5.63% |  |
| Hedera Hashgraph HBAR | $104,116,457$104.12 M | $0.031526 | $9,066,649$9.07 M | 3,302,568,095 HBAR3.3 B | -13.01% |  |
| MonaCoin MONA | $102,274,283$102.27 M | $1.56 | $23,952,920$23.95 M | 65,729,675 MONA65.73 M | -10.76% |  |
| THETA THETA | $101,773,279$101.77 M | $0.116913 | $11,033,682$11.03 M | 870,502,690 THETA870.5 M | -16.04% |  |
| Nano NANO | $100,973,510$100.97 M | $0.757785 | $5,253,238$5.25 M | 133,248,297 NANO133.25 M | -11.11% |  |
| Siacoin SC | $91,044,320$91.04 M | $0.002177 | $2,721,354$2.72 M | 41,817,047,634 SC41.82 B | -7.84% |  |
| v.systems VSYS | $85,807,321$85.81 M | $0.044412 | $4,812,826$4.81 M | 1,932,092,988 VSYS1.93 B | 1.99% |  |
| Nervos Network CKB | $85,261,303$85.26 M | $0.006324 | $8,555,275$8.56 M | 13,481,369,329 CKB13.48 B | -5.51% |  |
| Bytecoin BCN | $83,527,057$83.53 M | $0.000454 | $37,994$37.99 K | 184,066,828,814 BCN184.07 B | -13.58% |  |
| Horizen ZEN | $81,410,388$81.41 M | $9.57 | $1,871,141$1.87 M | 8,505,750 ZEN8.51 M | -12.57% |  |
| Bytom BTM | $78,769,057$78.77 M | $0.078573 | $16,340,061$16.34 M | 1,002,499,275 BTM1 B | -10.99% |  |
| DigiByte DGB | $77,308,700$77.31 M | $0.006010 | $934,265$934.27 K | 12,864,265,076 DGB12.86 B | -6.44% |  |
| HyperCash HC | $71,192,838$71.19 M | $1.60 | $54,656,735$54.66 M | 44,523,785 HC44.52 M | -11.34% |  |
| Komodo KMD | $68,711,403$68.71 M | $0.579751 | $3,209,961$3.21 M | 118,518,785 KMD118.52 M | -14.73% |  |
| BitShares BTS | $67,711,024$67.71 M | $0.024626 | $29,707,657$29.71 M | 2,749,560,000 BTS2.75 B | -16.50% |  |
| Aion AION | $63,721,300$63.72 M | $0.162911 | $25,018,126$25.02 M | 391,140,663 AION391.14 M | 29.09% |  |
| IOST IOST | $62,720,764$62.72 M | $0.005221 | $55,827,357$55.83 M | 12,013,965,609 IOST12.01 B | -9.53% |  |
| Terra LUNA | $62,660,819$62.66 M | $0.217749 | $5,980,170$5.98 M | 287,765,804 LUNA287.77 M | -7.34% |  |
| Verge XVG | $60,901,279$60.9 M | $0.003762 | $1,678,538$1.68 M | 16,189,045,143 XVG16.19 B | -8.52% |  |
| Steem STEEM | $59,941,996$59.94 M | $0.167180 | $1,224,889$1.22 M | 358,547,280 STEEM358.55 M | -14.04% |  |
| Zilliqa ZIL | $58,019,170$58.02 M | $0.005842 | $72,267,074$72.27 M | 9,931,047,765 ZIL9.93 B | -13.59% |  |
| ABBC Coin ABBC | $57,857,242$57.86 M | $0.104169 | $33,685,047$33.69 M | 555,416,914 ABBC555.42 M | -2.55% |  |
| Aeternity AE | $52,568,484$52.57 M | $0.173786 | $19,721,874$19.72 M | 302,489,690 AE302.49 M | -14.93% |  |
| Zcoin XZC | $50,359,200$50.36 M | $5.27 | $10,205,896$10.21 M | 9,552,093 XZC9.55 M | -10.49% |  |
| Ardor ARDR | $48,724,269$48.72 M | $0.048773 | $2,297,366$2.3 M | 998,999,495 ARDR999 M | -10.75% |  |
| WaykiChain WICC | $45,821,420$45.82 M | $0.242441 | $35,618,664$35.62 M | 189,000,000 WICC189 M | -14.10% |  |
| Blockstack STX | $40,499,540$40.5 M | $0.128223 | $308,111$308.11 K | 315,851,187 STX315.85 M | -8.59% |  |
| Energi NRG | $40,300,664$40.3 M | $1.52 | $697,221$697.22 K | 26,475,451 NRG26.48 M | -2.48% |  |
| WAX WAXP | $40,251,863$40.25 M | $0.038479 | $1,731,432$1.73 M | 1,046,064,211 WAXP1.05 B | -12.84% |  |
| Electroneum ETN | $38,087,223$38.09 M | $0.003805 | $352,518$352.52 K | 10,008,628,195 ETN10.01 B | -2.67% |  |
| Elastos ELA | $36,758,681$36.76 M | $2.03 | $7,024,743$7.02 M | 18,070,357 ELA18.07 M | 1.44% |  |
| Stratis STRAT | $35,647,886$35.65 M | $0.357560 | $1,844,205$1.84 M | 99,697,519 STRAT99.7 M | -9.97% |  |
| TomoChain TOMO | $35,190,419$35.19 M | $0.503862 | $52,802,666$52.8 M | 69,841,400 TOMO69.84 M | -12.23% |  |
| Grin GRIN | $34,336,110$34.34 M | $0.980590 | $35,976,061$35.98 M | 35,015,760 GRIN35.02 M | -9.73% |  |
| Beam BEAM | $32,202,262$32.2 M | $0.574822 | $31,082,646$31.08 M | 56,021,240 BEAM56.02 M | -9.71% |  |
| Project Pai PAI | $30,116,754$30.12 M | $0.020725 | $4,080,758$4.08 M | 1,453,150,429 PAI1.45 B | -19.28% |  |
| Super Zero SERO | $28,977,524$28.98 M | $0.124352 | $23,528,892$23.53 M | 233,027,504 SERO233.03 M | -7.61% |  |
| GXChain GXC | $28,846,355$28.85 M | $0.443790 | $8,356,142$8.36 M | 65,000,000 GXC65 M | -6.54% |  |
| Aidos Kuneen ADK | $27,205,286$27.21 M | $1.09 | $3,600,530$3.6 M | 25,000,000 ADK25 M | -11.52% |  |
| BlockStamp BST | $26,549,797$26.55 M | $1.01 | $9,804$9.8 K | 26,242,482 BST26.24 M | 19.71% |  |
| TrueChain TRUE | $25,530,350$25.53 M | $0.320832 | $24,394,730$24.39 M | 79,575,543 TRUE79.58 M | -13.32% |  |
| Wanchain WAN | $24,934,819$24.93 M | $0.234896 | $2,557,406$2.56 M | 106,152,493 WAN106.15 M | -4.74% |  |
| ReddCoin RDD | $23,326,264$23.33 M | $0.000810 | $118,240$118.24 K | 28,808,713,174 RDD28.81 B | -4.38% |  |
| Nebulas NAS | $23,313,228$23.31 M | $0.448740 | $5,010,363$5.01 M | 51,952,589 NAS51.95 M | -7.07% |  |
| Ark ARK | $22,858,504$22.86 M | $0.193064 | $821,144$821.14 K | 118,398,776 ARK118.4 M | -19.58% |  |
| Divi DIVI | $20,950,322$20.95 M | $0.013627 | $92,256$92.26 K | 1,537,370,826 DIVI1.54 B | -4.31% |  |
| Factom FCT | $20,742,719$20.74 M | $2.34 | $513,855$513.86 K | 8,878,216 FCT8.88 M | -17.96% |  |
| Metaverse ETP ETP | $20,560,222$20.56 M | $0.264705 | $1,111,709$1.11 M | 77,672,193 ETP77.67 M | -9.58% |  |
| Newton NEW | $20,272,680$20.27 M | $0.000985 | $3,586,524$3.59 M | 20,571,994,592 NEW20.57 B | -12.28% |  |
| Cortex CTXC | $19,886,749$19.89 M | $0.079566 | $6,092,888$6.09 M | 249,938,725 CTXC249.94 M | -11.36% |  |
| BHPCoin BHP | $19,755,037$19.76 M | $0.979059 | $1,419,449$1.42 M | 20,177,578 BHP20.18 M | -4.53% |  |
| PIVX PIVX | $18,555,605$18.56 M | $0.326792 | $932,491$932.49 K | 56,781,166 PIVX56.78 M | -12.20% |  |
| NULS NULS | $18,510,269$18.51 M | $0.250917 | $3,388,355$3.39 M | 73,770,500 NULS73.77 M | -12.86% |  |
| ILCoin ILC | $18,047,031$18.05 M | $0.043145 | $198,814$198.81 K | 418,284,987 ILC418.28 M | -3.53% |  |
| Thunder Token TT | $16,718,786$16.72 M | $0.005761 | $1,730,490$1.73 M | 2,901,919,605 TT2.9 B | -15.82% |  |
| Syscoin SYS | $16,027,266$16.03 M | $0.027687 | $447,459$447.46 K | 578,863,091 SYS578.86 M | -9.73% |  |
| Vertcoin VTC | $15,707,593$15.71 M | $0.292984 | $333,494$333.49 K | 53,612,497 VTC53.61 M | -5.41% |  |
| Loki LOKI | $14,235,972$14.24 M | $0.308673 | $158,821$158.82 K | 46,119,961 LOKI46.12 M | -9.86% |  |
| Einsteinium EMC | $14,111,850$14.11 M | $0.064323 | $289,170$289.17 K | 219,388,8782 EMC2.19 B | -13.22% |  |
| Groestlcoin GRS | $13,949,521$13.95 M | $0.187214 | $1,508,489$1.51 M | 74,511,244 GRS74.51 M | -7.81% |  |
| Blocknet BLOCK | $13,314,886$13.31 M | $2.02 | $50,686$50.69 K | 6,607,604 BLOCK6.61 M | -3.91% |  |
| Nxt NXT | $13,314,268$13.31 M | $0.013328 | $1,707,047$1.71 M | 998,999,942 NXT999 M | -7.37% |  |
| Metaverse Dualchain Network Architecture DNA | $223,952,295$223.95 M | $0.020916 | $6,183,928$6.18 M | 10,707,212,447 DNA10.71 B | -19.37% |  |
| Cryptonex CNX | $107,727,348$107.73 M | $1.93 | $2,000,373$2 M | 55,686,329 CNX55.69 M | -2.38% |  |
| PRIZM PZM | $98,663,042$98.66 M | $0.198560 | $622,947$622.95 K | 496,892,516 PZM496.89 M | -2.12% |  |
| Counos Coin CCA | $69,917,540$69.92 M | $4.71 | $63,182$63.18 K | 14,848,324 CCA14.85 M | 0.35% |  |
| Beldex BDX | $54,056,766$54.06 M | $0.055147 | $27,758$27.76 K | 980,222,595 BDX980.22 M | -1.29% |  |
| Vitae VITAE | $38,305,810$38.31 M | $1.97 | $442,872$442.87 K | 19,471,178 VITAE19.47 M | 9.92% |  |
| Joule JUL | $34,149,856$34.15 M | $0.033795 | $65,316$65.32 K | 1,010,499,999 JUL1.01 B | -0.43% |  |
Свернуть
На этой неделе мы узнали, что MicroBT приближается к своему главному конкуренту Bitmain, биржа Binance запустила облачный сервис, Европейский союз не может найти применение Libra.
Основатель компании Binance Чанпэн Чжао рассказал, что уверен в росте цены первой криптовалюты после майского халвинга. Напомним, этой весной ожидается сокращение комиссии за блоки вдвое, что с большой вероятностью скажется на цене Bitcoin.
На днях известный бизнес-журнал Forbes выпустил второй по счету список, состоящий из 50 компаний, которые активно используют технологию блокчейн в своем производстве. Примечательно, что помимо прошлогодних участников в сборнике появились и другие фирмы, в том числе Организация Объединенных Наций, China Construction Bank, Square и другие.
Объединенные Арабские Эмираты продолжают расширять и развивать технологию блокчейн на территории своего государства. Так, например, буквально на днях Департамент экономразвития Дубая объявил о создании блокчейна под названием «Знай своего клиента». В проекте также приняли участие крупные банки страны.
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
