| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $81 728 079 036 | $4 701,10 | -14,90% |  |
| XRP | $19 576 216 925 | $0,49 | -1,22% |  |
| ETH | $14 900 902 375 | $144,24 | -14,31% |  |
| XLM | $4 242 893 085 | $0,22 | -7,90% |  |
| BCH | $3 755 626 719 | $215,00 | -43,90% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $81 728 079 036$81.73 B | $4 701,10 | $7 376 608 756$7.38 B | 17 384 900,00 BTC1.74 B | -14,90% | |
| XRP XRP | $19 576 216 925$19.58 B | $0,49 | $1 367 553 535$1.37 B | 40 327 341 704,00 XRP4.03 T | -1,22% | |
| Ethereum ETH | $14 900 902 375$14.9 B | $144,24 | $2 778 998 610$2.78 B | 103 309 713,22 ETH10.33 B | -14,31% | |
| Stellar XLM | $4 242 893 085$4.24 B | $0,22 | $132 823 939$132.82 M | 19 264 934 195,00 XLM1.93 T | -7,90% | |
| Bitcoin Cash BCH | $3 755 626 719$3.76 B | $215,00 | $98 458 313$98.46 M | 17 467 762,50 BCH1.75 B | -43,90% | |
| EOS EOS | $3 647 784 481$3.65 B | $4,03 | $1 171 978 771$1.17 B | 906 245 117,60 EOS90.62 B | -8,47% |  |
| Litecoin LTC | $2 124 725 233$2.12 B | $35,87 | $602 730 631$602.73 M | 59 233 038,16 LTC5.92 B | -11,63% |  |
| Cardano ADA | $1 260 649 461$1.26 B | $0,05 | $55 679 424$55.68 M | 25 927 070 538,00 ADA2.59 T | -17,15% |  |
| Monero XMR | $1 170 386 646$1.17 B | $70,58 | $31 816 954$31.82 M | 16 583 511,44 XMR1.66 B | -17,93% |  |
| TRON TRX | $993 479 493$993.48 M | $0,02 | $100 864 233$100.86 M | 65 748 111 645,10 TRX6.57 T | -16,14% |  |
| IOTA MIOTA | $928 110 077$928.11 M | $0,33 | $19 082 004$19.08 M | 2 779 530 283,00 MIOTA277.95 B | -15,20% |  |
| Dash DASH | $919 290 007$919.29 M | $108,74 | $178 261 678$178.26 M | 8 453 972,43 DASH845.4 M | -15,22% |  |
| NEM XEM | $732 465 791$732.47 M | $0,08 | $14 093 054$14.09 M | 8 999 999 999,00 XEM900 B | -9,90% |  |
| Ethereum Classic ETC | $648 796 984$648.8 M | $6,11 | $232 949 374$232.95 M | 106 162 796,00 ETC10.62 B | -13,90% |  |
| NEO NEO | $612 690 089$612.69 M | $9,43 | $230 370 941$230.37 M | 65 000 000,00 NEO6.5 B | -19,69% |  |
| Zcash ZEC | $504 080 841$504.08 M | $95,58 | $124 144 514$124.14 M | 5 273 756,25 ZEC527.38 M | -12,94% |  |
| Tezos XTZ | $498 975 252$498.98 M | $0,82 | $4 952 293$4.95 M | 607 489 040,89 XTZ60.75 B | -21,96% |  |
| Bitcoin Gold BTG | $447 448 733$447.45 M | $25,79 | $8 836 705$8.84 M | 17 352 723,59 BTG1.74 B | -2,75% |  |
| VeChain VET | $320 305 766$320.31 M | $0,01 | $19 089 141$19.09 M | 55 454 734 800,00 VET5.55 T | -18,41% |  |
| Ontology ONT | $308 173 673$308.17 M | $1,06 | $40 648 369$40.65 M | 291 115 881,00 ONT29.11 B | -16,33% |  |
| Dogecoin DOGE | $275 593 257$275.59 M | $0,00 | $17 795 378$17.8 M | 117 057 187 670,00 DOGE11.71 T | -10,62% |  |
| Decred DCR | $226 727 340$226.73 M | $25,63 | $3 197 174$3.2 M | 8 844 449,57 DCR884.44 M | -20,71% |  |
| Qtum QTUM | $220 287 076$220.29 M | $2,47 | $335 848 790$335.85 M | 89 048 604,00 QTUM8.9 B | -15,08% |  |
| Lisk LSK | $187 157 766$187.16 M | $1,67 | $7 971 311$7.97 M | 112 321 619,52 LSK11.23 B | -19,83% |  |
| Bytecoin BCN | $178 525 573$178.53 M | $0,00 | $668 102$668.1 K | 184 066 828 814,00 BCN18.41 T | -11,68% |  |
| BitShares BTS | $156 852 567$156.85 M | $0,06 | $8 081 518$8.08 M | 2 673 300 000,00 BTS267.33 B | -12,11% |  |
| Bitcoin Diamond BCD | $153 752 012$153.75 M | $1,00 | $2 140 802$2.14 M | 153 756 875,00 BCD15.38 B | -21,68% |  |
| DigiByte DGB | $145 461 970$145.46 M | $0,01 | $1 883 602$1.88 M | 11 076 492 822,90 DGB1.11 T | -20,18% |  |
| Nano NANO | $145 031 206$145.03 M | $1,09 | $6 092 666$6.09 M | 133 248 289,20 NANO13.32 B | -19,65% |  |
| ICON ICX | $144 268 513$144.27 M | $0,30 | $14 408 209$14.41 M | 473 406 687,60 ICX47.34 B | -20,73% |  |
| Bytom BTM | $127 510 241$127.51 M | $0,13 | $10 445 805$10.45 M | 1 002 499 275,00 BTM100.25 B | -16,32% |  |
| Steem STEEM | $126 392 204$126.39 M | $0,44 | $1 858 516$1.86 M | 290 136 165,14 STEEM29.01 B | -21,65% |  |
| Siacoin SC | $125 945 395$125.95 M | $0,00 | $3 731 372$3.73 M | 38 017 898 294,00 SC3.8 T | -23,53% |  |
| Waves WAVES | $122 931 128$122.93 M | $1,23 | $9 454 621$9.45 M | 100 000 000,00 WAVES10 B | -16,96% |  |
| Verge XVG | $105 943 202$105.94 M | $0,01 | $4 197 767$4.2 M | 15 172 086 051,10 XVG1.52 T | -22,98% |  |
| Metaverse ETP ETP | $88 827 279$88.83 M | $1,66 | $7 142 454$7.14 M | 53 594 683,07 ETP5.36 B | -37,93% |  |
| Komodo KMD | $83 793 506$83.79 M | $0,76 | $835 628$835.63 K | 110 717 317,58 KMD11.07 B | -13,73% |  |
| Stratis STRAT | $81 464 944$81.46 M | $0,82 | $1 579 912$1.58 M | 99 099 962,18 STRAT9.91 B | -18,28% |  |
| Cryptonex CNX | $80 614 516$80.61 M | $1,45 | $5 139 710$5.14 M | 55 557 504,08 CNX5.56 B | -15,54% |  |
| Electroneum ETN | $76 740 392$76.74 M | $0,01 | $939 418$939.42 K | 8 368 746 353,47 ETN836.87 B | -22,50% |  |
| MonaCoin MONA | $65 807 102$65.81 M | $1,03 | $1 043 913$1.04 M | 63 790 399,87 MONA6.38 B | -5,61% |  |
| Huobi Token HT | $64 400 018$64.4 M | $1,29 | $24 597 338$24.6 M | 50 000 200,00 HT5 B | -8,36% |  |
| MOAC MOAC | $63 390 915$63.39 M | $1,01 | $95 551$95.55 K | 62 463 333,60 MOAC6.25 B | -11,44% |  |
| Ardor ARDR | $58 408 331$58.41 M | $0,06 | $990 985$990.99 K | 998 999 495,00 ARDR99.9 B | -23,67% |  |
| Factom FCT | $56 848 601$56.85 M | $6,50 | $3 482 760$3.48 M | 8 745 102,00 FCT874.51 M | -17,54% |  |
| GXChain GXS | $53 462 032$53.46 M | $0,89 | $1 429 608$1.43 M | 60 000 000,00 GXS6 B | -15,19% |  |
| Wanchain WAN | $53 054 372$53.05 M | $0,50 | $3 508 278$3.51 M | 106 152 492,64 WAN10.62 B | -20,35% |  |
| Nasdacoin NSD | $47 657 598$47.66 M | $2,55 | $307 788$307.79 K | 18 667 943,47 NSD1.87 B | -5,87% |  |
| Horizen ZEN | $46 144 169$46.14 M | $8,89 | $1 170 190$1.17 M | 5 192 825,00 ZEN519.28 M | -19,86% |  |
| Ravencoin RVN | $45 641 301$45.64 M | $0,02 | $12 108 367$12.11 M | 2 281 790 000,00 RVN228.18 B | -25,14% |  |
| PIVX PIVX | $44 843 419$44.84 M | $0,79 | $478 154$478.15 K | 56 781 165,99 PIVX5.68 B | -22,01% |  |
| Elastos ELA | $44 605 003$44.61 M | $4,65 | $3 884 179$3.88 M | 9 599 801,71 ELA959.98 M | -15,71% |  |
| ReddCoin RDD | $42 010 918$42.01 M | $0,00 | $759 268$759.27 K | 28 808 713 173,80 RDD2.88 T | -19,97% |  |
| Ark ARK | $39 055 710$39.06 M | $0,37 | $911 715$911.72 K | 106 489 696,00 ARK10.65 B | -23,54% |  |
| Nebulas NAS | $37 837 665$37.84 M | $0,83 | $7 390 578$7.39 M | 45 500 000,00 NAS4.55 B | -20,22% |  |
| HyperCash HC | $37 733 118$37.73 M | $0,87 | $1 545 261$1.55 M | 43 529 780,87 HC4.35 B | -19,82% |  |
| Nxt NXT | $37 291 105$37.29 M | $0,04 | $830 592$830.59 K | 998 999 941,51 NXT99.9 B | -19,29% |  |
| BOScoin BOS | $37 202 380$37.2 M | $0,08 | $296 554$296.55 K | 456 838 751,10 BOS45.68 B | -26,73% |  |
| Zcoin XZC | $37 134 137$37.13 M | $6,45 | $800 846$800.85 K | 5 757 840,97 XZC575.78 M | -22,38% |  |
| Bitcoin Private BTCP | $32 956 016$32.96 M | $1,61 | $115 920$115.92 K | 20 524 490,11 BTCP2.05 B | -8,44% |  |
| WaykiChain WICC | $32 748 362$32.75 M | $0,16 | $1 581 213$1.58 M | 210 000 000,00 WICC21 B | -14,34% |  |
| GoChain GO | $30 388 840$30.39 M | $0,05 | $2 628 519$2.63 M | 644 613 927,48 GO64.46 B | -19,09% |  |
| Syscoin SYS | $23 665 170$23.67 M | $0,04 | $691 812$691.81 K | 543 606 853,92 SYS54.36 B | -27,79% |  |
| Emercoin EMC | $22 747 407$22.75 M | $0,54 | $126 956$126.96 K | 42 118 422,32 EMC4.21 B | -22,04% |  |
| Groestlcoin GRS | $22 701 421$22.7 M | $0,32 | $2 230 393$2.23 M | 71 336 078,89 GRS7.13 B | -16,87% |  |
| Peercoin PPC | $22 263 362$22.26 M | $0,89 | $439 479$439.48 K | 25 055 716,94 PPC2.51 B | -21,42% |  |
| Byteball Bytes GBYTE | $21 194 958$21.19 M | $31,98 | $72 975$72.98 K | 662 810,76 GBYTE66.28 M | -20,71% |  |
| BridgeCoin BCO | $19 679 786$19.68 M | $0,73 | $24 542$24.54 K | 27 000 000,00 BCO2.7 B | -13,20% |  |
| SmartCash SMART | $19 362 661$19.36 M | $0,02 | $631 360$631.36 K | 1 053 773 051,85 SMART105.38 B | -9,69% |  |
| Nexus NXS | $17 860 134$17.86 M | $0,30 | $550 705$550.71 K | 59 707 886,23 NXS5.97 B | -30,08% |  |
| Novacoin NVC | $16 339 935$16.34 M | $7,29 | $32 608$32.61 K | 2 242 173,08 NVC224.22 M | -4,75% |  |
| Vertcoin VTC | $15 378 837$15.38 M | $0,33 | $393 256$393.26 K | 46 935 050,00 VTC4.69 B | -23,89% |  |
| Neblio NEBL | $15 042 646$15.04 M | $1,09 | $488 710$488.71 K | 13 745 465,53 NEBL1.37 B | -24,91% |  |
| Skycoin SKY | $14 835 501$14.84 M | $1,48 | $828 182$828.18 K | 9 999 999,00 SKY1000 M | -26,67% |  |
| Vitae VITAE | $14 760 202$14.76 M | $1,51 | $59 039$59.04 K | 9 785 718,79 VITAE978.57 M | -18,38% |  |
| TokenPay TPAY | $14 732 479$14.73 M | $0,94 | $931 144$931.14 K | 15 668 483,33 TPAY1.57 B | -25,78% |  |
| Blocknet BLOCK | $14 118 960$14.12 M | $2,60 | $68 019$68.02 K | 5 436 065,16 BLOCK543.61 M | -22,01% |  |
| Einsteinium EMC2 | $13 653 900$13.65 M | $0,06 | $1 554 552$1.55 M | 217 923 900,70 EMC221.79 B | -27,91% |  |
| Ubiq UBQ | $13 473 834$13.47 M | $0,32 | $355 101$355.1 K | 42 609 099,35 UBQ4.26 B | -15,26% |  |
| Nexty NTY | $12 897 007$12.9 M | $0,00 | $245 739$245.74 K | 148 308 320 936,00 NTY14.83 T | -3,80% |  |
| NavCoin NAV | $12 514 281$12.51 M | $0,20 | $243 193$243.19 K | 63 637 702,35 NAV6.36 B | -12,77% |  |
| E-Dinar Coin EDR | $12 437 662$12.44 M | $0,01 | $406 976$406.98 K | 886 211 987,68 EDR88.62 B | -9,76% |  |
| Steem Dollars SBD | $12 255 584$12.26 M | $0,87 | $1 182 733$1.18 M | 14 052 525,83 SBD1.41 B | -8,45% |  |
| Apollo Currency APL | $12 235 472$12.24 M | $0,00 | $250 847$250.85 K | 14 685 096 531,00 APL1.47 T | -25,46% |  |
| WhiteCoin XWC | $12 073 039$12.07 M | $0,05 | $80 935$80.94 K | 250 101 534,19 XWC25.01 B | -16,20% |  |
| SaluS SLS | $12 056 698$12.06 M | $11,92 | $32 612$32.61 K | 1 011 550,06 SLS101.16 M | -14,85% |  |
| Loki LOKI | $11 404 492$11.4 M | $0,36 | $58 380$58.38 K | 31 746 198,00 LOKI3.17 B | -9,62% |  |
| NIX NIX | $11 001 767$11 M | $0,26 | $47 961$47.96 K | 41 960 195,92 NIX4.2 B | -23,99% |  |
| Burst BURST | $10 712 296$10.71 M | $0,01 | $54 452$54.45 K | 2 000 743 418,00 BURST200.07 B | -15,10% |  |
| DigitalNote XDN | $10 418 795$10.42 M | $0,00 | $657 807$657.81 K | 6 928 822 445,82 XDN692.88 B | -18,16% |  |
| BitBay BAY | $10 413 538$10.41 M | $0,01 | $39 908$39.91 K | 1 012 146 906,19 BAY101.21 B | -26,14% |  |
| Particl PART | $10 211 713$10.21 M | $1,27 | $40 542$40.54 K | 8 069 480,00 PART806.95 M | -26,11% |  |
| Energi NRG | $9 910 730$9.91 M | $0,99 | $17 714$17.71 K | 10 022 501,99 NRG1 B | -15,87% |  |
| Viacoin VIA | $9 834 186$9.83 M | $0,43 | $410 524$410.52 K | 23 106 401,02 VIA2.31 B | -19,38% |  |
| LEOcoin LEO | $9 815 666$9.82 M | $0,10 | $1 241 503$1.24 M | 101 743 210,92 LEO10.17 B | -3,66% |  |
| Bitcoin Interest BCI | $9 712 072$9.71 M | $0,53 | $9 945$9.95 K | 18 326 891,50 BCI1.83 B | -10,12% |  |
| Achain ACT | $9 710 692$9.71 M | $0,01 | $722 017$722.02 K | 750 597 392,06 ACT75.06 B | -17,51% |  |
| Boolberry BBR | $9 570 157$9.57 M | $0,78 | $10 954$10.95 K | 12 331 456,75 BBR1.23 B | -17,82% |  |
| POA Network POA | $9 537 809$9.54 M | $0,04 | $1 510 029$1.51 M | 220 167 289,96 POA22.02 B | -25,15% |  |
| Gulden NLG | $9 408 447$9.41 M | $0,02 | $57 275$57.28 K | 415 032 420,00 NLG41.5 B | -9,17% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
