| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $70 924 276 224 | $4 027,82 | 0,13% |  |
| ETH | $14 449 516 224 | $137,12 | -0,16% |  |
| XRP | $12 873 321 402 | $0,31 | -0,65% |  |
| LTC | $3 685 608 380 | $60,39 | -0,42% |  |
| EOS | $3 324 517 554 | $3,67 | 0,51% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $70 924 276 224$70.92 B | $4 027,82 | $9 003 723 957$9 B | 17 608 587,00 BTC1.76 B | 0,13% | |
| Ethereum ETH | $14 449 516 224$14.45 B | $137,12 | $4 076 804 090$4.08 B | 105 378 020,81 ETH10.54 B | -0,16% | |
| XRP XRP | $12 873 321 402$12.87 B | $0,31 | $662 291 015$662.29 M | 41 666 017 553,00 XRP4.17 T | -0,65% | |
| Litecoin LTC | $3 685 608 380$3.69 B | $60,39 | $2 039 975 812$2.04 B | 61 034 261,49 LTC6.1 B | -0,42% | |
| EOS EOS | $3 324 517 554$3.32 B | $3,67 | $1 491 848 549$1.49 B | 906 245 117,60 EOS90.62 B | 0,51% | |
| Bitcoin Cash BCH | $2 941 705 497$2.94 B | $166,28 | $378 980 559$378.98 M | 17 691 100,00 BCH1.77 B | 0,67% |  |
| Stellar XLM | $2 026 458 354$2.03 B | $0,11 | $184 224 248$184.22 M | 19 225 311 218,60 XLM1.92 T | -2,07% |  |
| Cardano ADA | $1 557 318 623$1.56 B | $0,06 | $84 756 526$84.76 M | 25 927 070 538,00 ADA2.59 T | -3,82% |  |
| TRON TRX | $1 526 027 540$1.53 B | $0,02 | $270 701 264$270.7 M | 66 682 072 191,40 TRX6.67 T | -4,69% |  |
| Bitcoin SV BSV | $1 159 599 312$1.16 B | $65,62 | $75 544 022$75.54 M | 17 670 348,00 BSV1.77 B | -1,55% |  |
| Monero XMR | $909 878 649$909.88 M | $53,92 | $82 642 345$82.64 M | 16 875 130,21 XMR1.69 B | 0,08% |  |
| IOTA MIOTA | $849 661 486$849.66 M | $0,31 | $10 348 957$10.35 M | 2 779 530 283,00 MIOTA277.95 B | -1,45% |  |
| Dash DASH | $807 625 132$807.63 M | $92,75 | $282 982 155$282.98 M | 8 707 412,48 DASH870.74 M | 0,59% |  |
| Ontology ONT | $619 832 524$619.83 M | $1,25 | $68 510 875$68.51 M | 494 823 234,00 ONT49.48 B | 1,54% |  |
| NEO NEO | $593 700 576$593.7 M | $9,13 | $268 551 488$268.55 M | 65 000 000,00 NEO6.5 B | -1,37% |  |
| Ethereum Classic ETC | $525 694 698$525.69 M | $4,81 | $178 992 807$178.99 M | 109 216 492,00 ETC10.92 B | -0,29% |  |
| NEM XEM | $459 937 808$459.94 M | $0,05 | $13 456 398$13.46 M | 8 999 999 999,00 XEM900 B | -0,32% |  |
| Tezos XTZ | $443 982 856$443.98 M | $0,67 | $3 206 940$3.21 M | 664 046 618,45 XTZ66.4 B | -4,43% |  |
| Zcash ZEC | $354 102 221$354.1 M | $57,40 | $163 454 217$163.45 M | 6 169 318,75 ZEC616.93 M | -0,22% |  |
| VeChain VET | $319 547 769$319.55 M | $0,01 | $13 265 993$13.27 M | 55 454 734 800,00 VET5.55 T | -1,22% |  |
| Waves WAVES | $277 163 608$277.16 M | $2,77 | $6 989 650$6.99 M | 100 000 000,00 WAVES10 B | -0,23% |  |
| Dogecoin DOGE | $243 504 986$243.5 M | $0,00 | $16 464 296$16.46 M | 118 793 665 312,00 DOGE11.88 T | -0,65% |  |
| Qtum QTUM | $231 129 152$231.13 M | $2,59 | $132 729 626$132.73 M | 89 347 968,00 QTUM8.93 B | -1,11% |  |
| Bitcoin Gold BTG | $226 990 239$226.99 M | $13,03 | $9 936 445$9.94 M | 17 413 923,59 BTG1.74 B | -0,55% |  |
| Decred DCR | $179 745 807$179.75 M | $18,88 | $1 617 878$1.62 M | 9 518 664,41 DCR951.87 M | 0,20% |  |
| Lisk LSK | $176 769 259$176.77 M | $1,53 | $4 761 344$4.76 M | 115 611 994,52 LSK11.56 B | 1,07% |  |
| Ravencoin RVN | $176 685 150$176.69 M | $0,06 | $115 247 091$115.25 M | 3 176 140 000,00 RVN317.61 B | -4,68% |  |
| DigiByte DGB | $168 912 887$168.91 M | $0,01 | $2 371 497$2.37 M | 11 590 498 468,20 DGB1.16 T | -0,00% |  |
| ICON ICX | $155 884 917$155.88 M | $0,33 | $26 836 677$26.84 M | 473 406 687,60 ICX47.34 B | 2,05% |  |
| Steem STEEM | $143 422 966$143.42 M | $0,47 | $5 249 863$5.25 M | 307 998 884,82 STEEM30.8 B | -0,25% |  |
| BitShares BTS | $141 338 821$141.34 M | $0,05 | $6 885 295$6.89 M | 2 701 150 000,00 BTS270.12 B | -1,46% |  |
| Bytecoin BCN | $138 913 305$138.91 M | $0,00 | $119 054$119.05 K | 184 066 828 814,00 BCN18.41 T | -0,85% |  |
| Nano NANO | $131 204 568$131.2 M | $0,98 | $2 007 156$2.01 M | 133 248 289,20 NANO13.32 B | -0,67% |  |
| Bitcoin Diamond BCD | $128 965 694$128.97 M | $0,84 | $1 316 885$1.32 M | 153 756 875,00 BCD15.38 B | -1,68% |  |
| Aeternity AE | $120 272 070$120.27 M | $0,47 | $30 044 587$30.04 M | 255 164 185,50 AE25.52 B | -2,38% |  |
| Komodo KMD | $119 048 412$119.05 M | $1,06 | $1 040 879$1.04 M | 112 358 183,73 KMD11.24 B | 0,97% |  |
| Verge XVG | $116 280 036$116.28 M | $0,01 | $4 526 170$4.53 M | 15 800 533 976,50 XVG1.58 T | -2,00% |  |
| Bytom BTM | $109 246 035$109.25 M | $0,11 | $4 007 481$4.01 M | 1 002 499 275,00 BTM100.25 B | -4,15% |  |
| Siacoin SC | $108 247 200$108.25 M | $0,00 | $2 576 058$2.58 M | 39 981 582 795,00 SC4 T | -1,08% |  |
| ABBC Coin ABBC | $107 442 781$107.44 M | $0,23 | $38 766 938$38.77 M | 457 482 036,53 ABBC45.75 B | 30,53% |  |
| THETA THETA | $98 063 100$98.06 M | $0,11 | $6 877 306$6.88 M | 870 502 690,00 THETA87.05 B | -4,22% |  |
| Stratis STRAT | $91 564 893$91.56 M | $0,92 | $2 849 074$2.85 M | 99 261 988,17 STRAT9.93 B | 1,39% |  |
| Project Pai PAI | $77 542 234$77.54 M | $0,05 | $4 123 785$4.12 M | 1 450 958 959,00 PAI145.1 B | -8,80% |  |
| Ardor ARDR | $72 730 696$72.73 M | $0,07 | $1 278 120$1.28 M | 998 999 495,00 ARDR99.9 B | 3,71% |  |
| Ark ARK | $67 460 167$67.46 M | $0,62 | $592 355$592.36 K | 109 178 994,00 ARK10.92 B | -1,84% |  |
| GXChain GXC | $64 106 585$64.11 M | $1,07 | $13 240 837$13.24 M | 60 000 000,00 GXC6 B | -0,68% |  |
| Cryptonex CNX | $63 947 408$63.95 M | $1,15 | $7 608 299$7.61 M | 55 686 328,96 CNX5.57 B | 0,37% |  |
| HyperCash HC | $60 614 017$60.61 M | $1,39 | $2 969 860$2.97 M | 43 529 780,87 HC4.35 B | -5,89% |  |
| Factom FCT | $59 058 669$59.06 M | $6,27 | $36 545$36.55 K | 9 412 722,46 FCT941.27 M | 1,47% |  |
| Electroneum ETN | $57 254 651$57.25 M | $0,01 | $784 351$784.35 K | 9 159 712 605,65 ETN915.97 B | -1,03% |  |
| PIVX PIVX | $48 716 001$48.72 M | $0,86 | $1 262 871$1.26 M | 56 781 165,99 PIVX5.68 B | 1,82% |  |
| Zcoin XZC | $47 432 514$47.43 M | $6,72 | $944 856$944.86 K | 7 063 534,33 XZC706.35 M | -0,88% |  |
| MOAC MOAC | $43 917 847$43.92 M | $0,70 | $37 008$37.01 K | 62 463 333,60 MOAC6.25 B | -1,94% |  |
| Nebulas NAS | $42 726 168$42.73 M | $0,94 | $6 270 029$6.27 M | 45 500 000,00 NAS4.55 B | 0,06% |  |
| Wanchain WAN | $42 584 024$42.58 M | $0,40 | $3 158 107$3.16 M | 106 152 492,64 WAN10.62 B | -4,11% |  |
| Aion AION | $42 246 722$42.25 M | $0,14 | $1 987 100$1.99 M | 291 866 662,00 AION29.19 B | -0,33% |  |
| NULS NULS | $40 258 246$40.26 M | $0,62 | $10 516 362$10.52 M | 64 587 905,66 NULS6.46 B | -3,20% |  |
| Elastos ELA | $40 127 793$40.13 M | $2,66 | $2 211 375$2.21 M | 15 066 839,76 ELA1.51 B | -1,19% |  |
| Metaverse ETP ETP | $39 872 895$39.87 M | $0,66 | $5 377 524$5.38 M | 59 997 647,83 ETP6 B | -0,43% |  |
| Horizen ZEN | $39 481 002$39.48 M | $6,49 | $508 957$508.96 K | 6 085 162,50 ZEN608.52 M | 0,10% |  |
| WaykiChain WICC | $39 332 988$39.33 M | $0,21 | $1 727 299$1.73 M | 189 000 000,00 WICC18.9 B | 2,33% |  |
| ReddCoin RDD | $35 908 207$35.91 M | $0,00 | $93 496$93.5 K | 28 808 713 173,80 RDD2.88 T | -1,13% |  |
| TomoChain TOMO | $35 407 079$35.41 M | $0,60 | $1 271 576$1.27 M | 59 306 200,00 TOMO5.93 B | -4,05% |  |
| MonaCoin MONA | $33 206 318$33.21 M | $0,51 | $144 213$144.21 K | 65 729 674,87 MONA6.57 B | 0,08% |  |
| Groestlcoin GRS | $32 649 888$32.65 M | $0,45 | $9 415 640$9.42 M | 72 192 433,89 GRS7.22 B | -2,52% |  |
| #MetaHash MHC | $32 489 419$32.49 M | $0,08 | $6 150 612$6.15 M | 385 475 072,00 MHC38.55 B | 0,83% |  |
| Syscoin SYS | $30 963 479$30.96 M | $0,06 | $442 208$442.21 K | 550 379 506,21 SYS55.04 B | -2,85% |  |
| Nxt NXT | $28 842 924$28.84 M | $0,03 | $3 715 332$3.72 M | 998 999 941,51 NXT99.9 B | 0,15% |  |
| Obyte GBYTE | $28 574 197$28.57 M | $42,08 | $30 592$30.59 K | 679 008,21 GBYTE67.9 M | 3,63% |  |
| Apollo Currency APL | $27 270 509$27.27 M | $0,00 | $2 236 014$2.24 M | 14 685 096 531,00 APL1.47 T | 16,96% |  |
| CyberMiles CMT | $26 733 889$26.73 M | $0,03 | $2 289 373$2.29 M | 800 000 000,00 CMT80 B | -0,85% |  |
| Vertcoin VTC | $26 279 946$26.28 M | $0,54 | $613 583$613.58 K | 48 745 122,00 VTC4.87 B | 4,23% |  |
| PRIZM PZM | $25 637 743$25.64 M | $0,34 | $19 866$19.87 K | 75 120 636,56 PZM7.51 B | -3,99% |  |
| TokenPay TPAY | $24 915 740$24.92 M | $1,57 | $293 935$293.94 K | 15 920 117,22 TPAY1.59 B | -3,34% |  |
| Nexus NXS | $24 074 504$24.07 M | $0,40 | $534 127$534.13 K | 59 707 886,23 NXS5.97 B | -2,21% |  |
| Energi NRG | $20 514 087$20.51 M | $1,45 | $222 448$222.45 K | 14 123 782,16 NRG1.41 B | -1,34% |  |
| Particl PART | $19 443 173$19.44 M | $2,41 | $28 822$28.82 K | 8 069 480,00 PART806.95 M | 0,23% |  |
| Neblio NEBL | $19 305 448$19.31 M | $1,36 | $554 644$554.64 K | 14 216 809,81 NEBL1.42 B | -7,03% |  |
| GoChain GO | $17 972 203$17.97 M | $0,03 | $1 288 561$1.29 M | 698 689 939,48 GO69.87 B | 0,27% |  |
| Clams CLAM | $16 867 813$16.87 M | $4,81 | $47 876$47.88 K | 3 510 369,30 CLAM351.04 M | -4,74% |  |
| SmartCash SMART | $15 615 519$15.62 M | $0,01 | $521 120$521.12 K | 1 413 859 297,52 SMART141.39 B | -1,26% |  |
| Grin GRIN | $15 233 019$15.23 M | $2,58 | $17 284 390$17.28 M | 5 895 420,00 GRIN589.54 M | 2,67% |  |
| Einsteinium EMC2 | $15 137 119$15.14 M | $0,07 | $971 329$971.33 K | 218 523 640,50 EMC221.85 B | -2,97% |  |
| PLATINCOIN PLC | $15 017 317$15.02 M | $21,45 | $4 964 740$4.96 M | 700 000,00 PLC70 M | -5,80% |  |
| Wagerr WGR | $14 767 756$14.77 M | $0,08 | $99 652$99.65 K | 181 192 962,41 WGR18.12 B | -0,69% |  |
| Skycoin SKY | $14 657 506$14.66 M | $1,05 | $1 165 752$1.17 M | 13 999 058,00 SKY1.4 B | -1,15% |  |
| Emercoin EMC | $14 098 919$14.1 M | $0,32 | $195 343$195.34 K | 43 562 674,16 EMC4.36 B | 9,06% |  |
| High Performa... HPB | $13 835 559$13.84 M | $0,32 | $1 751 658$1.75 M | 43 619 949,25 HPB4.36 B | -3,11% |  |
| Unobtanium UNO | $13 737 051$13.74 M | $68,64 | $33 366$33.37 K | 200 140,60 UNO20.01 M | -28,25% |  |
| HYCON HYC | $13 552 739$13.55 M | $0,01 | $1 225 345$1.23 M | 1 763 833 581,98 HYC176.38 B | 0,60% |  |
| Peercoin PPC | $13 160 538$13.16 M | $0,52 | $131 019$131.02 K | 25 280 732,44 PPC2.53 B | -0,84% |  |
| Viacoin VIA | $12 742 634$12.74 M | $0,55 | $6 315 007$6.32 M | 23 133 281,84 VIA2.31 B | 9,24% |  |
| Bitcoiin B2G | $12 688 108$12.69 M | $0,25 | $653 100$653.1 K | 50 228 783,29 B2G5.02 B | -6,21% |  |
| Blocknet BLOCK | $12 672 209$12.67 M | $2,24 | $60 334$60.33 K | 5 650 111,66 BLOCK565.01 M | -0,01% |  |
| NavCoin NAV | $12 327 600$12.33 M | $0,19 | $308 374$308.37 K | 64 657 441,97 NAV6.47 B | -4,47% |  |
| FLO FLO | $12 302 165$12.3 M | $0,08 | $245 316$245.32 K | 150 419 987,98 FLO15.04 B | -1,98% |  |
| Asch XAS | $11 772 257$11.77 M | $0,13 | $5 058 141$5.06 M | 93 355 331,00 XAS9.34 B | 24,47% |  |
| Quantum Resis... QRL | $10 999 939$11 M | $0,16 | $11 469$11.47 K | 67 539 223,06 QRL6.75 B | 0,41% |  |
| LEOcoin LEO | $10 633 473$10.63 M | $0,09 | $1 263 570$1.26 M | 121 010 420,56 LEO12.1 B | 3,04% |  |
| Namecoin NMC | $10 633 011$10.63 M | $0,72 | $11 277$11.28 K | 14 736 400,00 NMC1.47 B | 1,56% |  |
Свернуть
По словам жертв им звонили якобы представили Фонда по защите прав вкладчиков, которые обещали возвратить от 20% до 30% потерянной ими суммы, а также зачислить около 125 тыс. руб. из штрафа, наложенного Президентом РФ на компанию «Кэшбери».
Несмотря на восстановление позиций на криптовалютном рынке южнокорейская биржа Bithumb намерена сократить свой персонал сразу на 50%. По подсчетам представителей компании в ней останется порядка 150 человек.
Большое число активных пользователей переместиться на решения второго уровня, которые связаны с масштабируемостью сети первой криптовалюты, но это не помешает ей увеличить показатели ликвидности и принятие в обществе.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Популярное за 3 дня
Реклама | Copyright © 2018 Bitok.blog
