| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $183 459 197 947 | $10 225,57 | 0,01% |  |
| ETH | $21 693 037 310 | $201,27 | 5,34% |  |
| XRP | $11 748 294 791 | $0,27 | 4,94% |  |
| BCH | $5 680 132 296 | $315,42 | 3,60% |  |
| LTC | $4 647 250 274 | $73,45 | 4,36% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $183 459 197 947$183.46 B | $10 225,57 | $14 414 329 722$14.41 B | 17 941 212,00 BTC1.79 B | 0,01% | |
| Ethereum ETH | $21 693 037 310$21.69 B | $201,27 | $8 481 748 509$8.48 B | 107 779 294,00 ETH10.78 B | 5,34% | |
| XRP XRP | $11 748 294 791$11.75 B | $0,27 | $1 161 208 197$1.16 B | 43 024 433 511,00 XRP4.3 T | 4,94% | |
| Bitcoin Cash BCH | $5 680 132 296$5.68 B | $315,42 | $1 352 748 371$1.35 B | 18 008 200,00 BCH1.8 B | 3,60% | |
| Litecoin LTC | $4 647 250 274$4.65 B | $73,45 | $2 731 000 183$2.73 B | 63 274 666,64 LTC6.33 B | 4,36% | |
| EOS EOS | $3 812 392 325$3.81 B | $4,09 | $1 802 642 050$1.8 B | 932 103 760,24 EOS93.21 B | 2,13% |  |
| Binance Coin BNB | $3 260 410 811$3.26 B | $20,96 | $177 637 561$177.64 M | 155 536 713,00 BNB15.55 B | 3,07% |  |
| Bitcoin SV BSV | $2 184 553 050$2.18 B | $122,35 | $232 493 993$232.49 M | 17 854 985,75 BSV1.79 B | 1,18% |  |
| Monero XMR | $1 273 335 734$1.27 B | $73,97 | $95 004 979$95 M | 17 213 104,50 XMR1.72 B | 1,95% |  |
| Cardano ADA | $1 254 016 497$1.25 B | $0,05 | $60 471 771$60.47 M | 25 927 070 538,00 ADA2.59 T | 4,66% |  |
| Stellar XLM | $1 204 105 700$1.2 B | $0,06 | $182 267 521$182.27 M | 20 084 644 343,30 XLM2.01 T | 2,30% |  |
| TRON TRX | $1 082 671 828$1.08 B | $0,02 | $576 200 417$576.2 M | 66 682 072 191,40 TRX6.67 T | 4,78% |  |
| Dash DASH | $826 255 133$826.26 M | $91,37 | $232 780 287$232.78 M | 9 043 222,46 DASH904.32 M | 2,71% |  |
| Ethereum Classic ETC | $710 604 355$710.6 M | $6,26 | $411 094 867$411.09 M | 113 541 726,00 ETC11.35 B | 0,98% |  |
| IOTA MIOTA | $701 177 890$701.18 M | $0,25 | $3 254 494$3.25 M | 2 779 530 283,00 MIOTA277.95 B | 3,07% |  |
| Tezos XTZ | $692 328 235$692.33 M | $1,05 | $8 557 340$8.56 M | 660 373 611,97 XTZ66.04 B | 5,89% |  |
| NEO NEO | $651 964 228$651.96 M | $9,24 | $267 801 560$267.8 M | 70 538 831,00 NEO7.05 B | 2,78% |  |
| Cosmos ATOM | $650 551 511$650.55 M | $3,41 | $166 167 053$166.17 M | 190 688 439,20 ATOM19.07 B | 5,41% |  |
| Ontology ONT | $414 207 209$414.21 M | $0,78 | $67 128 255$67.13 M | 533 351 967,00 ONT53.34 B | 2,36% |  |
| NEM XEM | $387 218 300$387.22 M | $0,04 | $8 464 517$8.46 M | 8 999 999 999,00 XEM900 B | -0,41% |  |
| Zcash ZEC | $364 622 386$364.62 M | $49,05 | $245 179 301$245.18 M | 7 433 418,75 ZEC743.34 M | 1,97% |  |
| Dogecoin DOGE | $298 750 947$298.75 M | $0,00 | $34 099 603$34.1 M | 121 245 306 471,00 DOGE12.12 T | 0,88% |  |
| VeChain VET | $229 179 728$229.18 M | $0,00 | $35 562 810$35.56 M | 55 454 734 800,00 VET5.55 T | 1,57% |  |
| V Systems VSYS | $227 915 954$227.92 M | $0,13 | $3 765 837$3.77 M | 1 806 247 169,00 VSYS180.62 B | 0,09% |  |
| Decred DCR | $227 837 222$227.84 M | $21,91 | $5 431 240$5.43 M | 10 398 931,34 DCR1.04 B | -0,02% |  |
| Qtum QTUM | $199 038 149$199.04 M | $2,07 | $134 025 448$134.03 M | 96 024 108,05 QTUM9.6 B | 2,81% |  |
| Bitcoin Gold BTG | $176 475 695$176.48 M | $10,08 | $15 687 229$15.69 M | 17 513 923,59 BTG1.75 B | -1,55% |  |
| Ravencoin RVN | $139 946 280$139.95 M | $0,03 | $9 013 776$9.01 M | 4 438 040 000,00 RVN443.8 B | -0,19% |  |
| Nano NANO | $118 758 970$118.76 M | $0,89 | $2 986 413$2.99 M | 133 248 297,20 NANO13.32 B | 0,51% |  |
| Lisk LSK | $114 855 258$114.86 M | $0,96 | $3 973 105$3.97 M | 120 238 603,30 LSK12.02 B | 2,35% |  |
| Bitcoin Diamond BCD | $113 152 067$113.15 M | $0,61 | $3 217 626$3.22 M | 186 492 897,95 BCD18.65 B | 1,70% |  |
| Algorand ALGO | $111 705 123$111.71 M | $0,32 | $49 887 077$49.89 M | 347 433 678,82 ALGO34.74 B | 0,79% |  |
| Waves WAVES | $106 171 867$106.17 M | $1,06 | $9 525 965$9.53 M | 100 000 000,00 WAVES10 B | 1,21% |  |
| ICON ICX | $100 228 616$100.23 M | $0,20 | $9 669 944$9.67 M | 495 038 152,59 ICX49.5 B | 2,09% |  |
| THETA THETA | $95 750 625$95.75 M | $0,11 | $1 216 540$1.22 M | 870 502 690,00 THETA87.05 B | -1,84% |  |
| DigiByte DGB | $94 977 757$94.98 M | $0,01 | $2 686 219$2.69 M | 12 274 220 710,70 DGB1.23 T | 0,33% |  |
| HyperCash HC | $93 884 046$93.88 M | $2,16 | $4 520 441$4.52 M | 43 529 780,87 HC4.35 B | 1,07% |  |
| Bytecoin BCN | $93 137 688$93.14 M | $0,00 | $19 224$19.22 K | 184 066 828 814,00 BCN18.41 T | 10,91% |  |
| BitShares BTS | $92 086 004$92.09 M | $0,03 | $2 140 177$2.14 M | 2 741 930 000,00 BTS274.19 B | 0,81% |  |
| IOST IOST | $83 429 158$83.43 M | $0,01 | $13 566 834$13.57 M | 12 013 965 608,80 IOST1.2 T | 1,08% |  |
| MonaCoin MONA | $80 761 239$80.76 M | $1,23 | $6 784 554$6.78 M | 65 729 674,87 MONA6.57 B | 3,95% |  |
| Bytom BTM | $79 412 699$79.41 M | $0,08 | $6 769 830$6.77 M | 1 002 499 275,00 BTM100.25 B | 1,70% |  |
| Komodo KMD | $77 873 819$77.87 M | $0,67 | $2 173 747$2.17 M | 115 935 145,24 KMD11.59 B | -0,47% |  |
| Siacoin SC | $73 046 253$73.05 M | $0,00 | $2 254 608$2.25 M | 41 817 047 634,00 SC4.18 T | 0,24% |  |
| Verge XVG | $68 858 741$68.86 M | $0,00 | $1 029 554$1.03 M | 15 942 412 249,10 XVG1.59 T | 1,72% |  |
| Metaverse ETP ETP | $62 375 983$62.38 M | $0,81 | $4 154 642$4.15 M | 76 575 496,07 ETP7.66 B | 3,20% |  |
| Energi NRG | $62 220 584$62.22 M | $3,03 | $467 576$467.58 K | 20 540 610,56 NRG2.05 B | -0,45% |  |
| Zilliqa ZIL | $61 467 536$61.47 M | $0,01 | $8 538 134$8.54 M | 8 687 360 058,09 ZIL868.74 B | 0,76% |  |
| ABBC Coin ABBC | $61 150 258$61.15 M | $0,11 | $40 887 342$40.89 M | 554 307 761,97 ABBC55.43 B | 12,16% |  |
| Ardor ARDR | $59 298 956$59.3 M | $0,06 | $1 189 263$1.19 M | 998 999 495,00 ARDR99.9 B | 2,01% |  |
| Aeternity AE | $58 815 460$58.82 M | $0,21 | $34 566 322$34.57 M | 283 429 531,50 AE28.34 B | 1,95% |  |
| Steem STEEM | $53 836 279$53.84 M | $0,16 | $365 156$365.16 K | 344 754 673,08 STEEM34.48 B | 0,69% |  |
| Beam BEAM | $44 479 091$44.48 M | $1,22 | $70 461 416$70.46 M | 36 493 440,00 BEAM3.65 B | -0,74% |  |
| Zcoin XZC | $43 552 404$43.55 M | $5,19 | $3 192 602$3.19 M | 8 389 118,33 XZC838.91 M | -1,76% |  |
| ReddCoin RDD | $40 313 492$40.31 M | $0,00 | $49 199$49.2 K | 28 808 713 173,80 RDD2.88 T | 2,77% |  |
| Grin GRIN | $40 307 328$40.31 M | $1,91 | $40 868 793$40.87 M | 21 076 680,00 GRIN2.11 B | 1,50% |  |
| Electroneum ETN | $38 910 566$38.91 M | $0,00 | $182 475$182.48 K | 9 814 992 735,53 ETN981.5 B | 1,68% |  |
| Elastos ELA | $35 979 353$35.98 M | $2,24 | $2 606 732$2.61 M | 16 043 499,24 ELA1.6 B | -0,59% |  |
| Newton NEW | $35 622 238$35.62 M | $0,00 | $2 738 667$2.74 M | 11 948 333 332,00 NEW1.19 T | 3,40% |  |
| Stratis STRAT | $33 981 311$33.98 M | $0,34 | $370 702$370.7 K | 99 489 171,17 STRAT9.95 B | -0,86% |  |
| Nebulas NAS | $31 686 466$31.69 M | $0,65 | $6 018 628$6.02 M | 48 627 714,82 NAS4.86 B | 1,40% |  |
| GXChain GXC | $31 588 563$31.59 M | $0,49 | $11 607 119$11.61 M | 65 000 000,00 GXC6.5 B | -5,05% |  |
| Project Pai PAI | $31 457 890$31.46 M | $0,02 | $652 459$652.46 K | 1 453 821 797,00 PAI145.38 B | 0,67% |  |
| NULS NULS | $31 362 331$31.36 M | $0,43 | $2 228 775$2.23 M | 73 770 500,16 NULS7.38 B | 1,98% |  |
| WaykiChain WICC | $30 138 515$30.14 M | $0,16 | $1 990 973$1.99 M | 189 000 000,00 WICC18.9 B | 8,04% |  |
| Horizen ZEN | $29 411 694$29.41 M | $4,00 | $3 055 051$3.06 M | 7 346 687,50 ZEN734.67 M | 0,17% |  |
| Factom FCT | $29 172 359$29.17 M | $2,96 | $64 676$64.68 K | 9 841 185,94 FCT984.12 M | -6,04% |  |
| Wanchain WAN | $26 241 377$26.24 M | $0,25 | $3 770 316$3.77 M | 106 152 492,64 WAN10.62 B | 2,71% |  |
| Aion AION | $25 180 729$25.18 M | $0,07 | $1 520 010$1.52 M | 345 027 193,00 AION34.5 B | -8,84% |  |
| Ark ARK | $24 236 434$24.24 M | $0,21 | $333 479$333.48 K | 113 443 488,00 ARK11.34 B | -0,26% |  |
| BHPCoin BHP | $23 938 738$23.94 M | $1,30 | $3 789 470$3.79 M | 18 363 481,49 BHP1.84 B | -0,14% |  |
| TomoChain TOMO | $23 859 097$23.86 M | $0,37 | $668 398$668.4 K | 64 640 850,00 TOMO6.46 B | 1,56% |  |
| TrueChain TRUE | $22 614 036$22.61 M | $0,28 | $10 849 439$10.85 M | 79 575 542,96 TRUE7.96 B | 0,47% |  |
| CyberMiles CMT | $16 814 508$16.81 M | $0,02 | $2 866 049$2.87 M | 800 000 000,00 CMT80 B | 1,78% |  |
| Divi DIVI | $16 754 397$16.75 M | $0,01 | $181 799$181.8 K | 1 248 623 721,18 DIVI124.86 B | 9,05% |  |
| TTC TTC | $16 137 044$16.14 M | $0,05 | $520 283$520.28 K | 348 912 089,79 TTC34.89 B | -6,17% |  |
| Litecoin Cash LCC | $15 973 096$15.97 M | $0,02 | $117 518$117.52 K | 643 464 332,21 LCC64.35 B | 6,27% |  |
| Groestlcoin GRS | $15 937 435$15.94 M | $0,22 | $602 261$602.26 K | 73 401 043,89 GRS7.34 B | 0,67% |  |
| Theta Fuel TFUEL | $15 798 736$15.8 M | $0,00 | $611 234$611.23 K | 3 838 301 572,00 TFUEL383.83 B | -1,89% |  |
| PIVX PIVX | $15 322 229$15.32 M | $0,27 | $213 066$213.07 K | 56 781 165,99 PIVX5.68 B | -0,04% |  |
| EDC Blockchain EDC | $14 088 439$14.09 M | $0,01 | $509 701$509.7 K | 2 670 646 025,00 EDC267.06 B | -2,71% |  |
| Vertcoin VTC | $14 060 198$14.06 M | $0,27 | $254 557$254.56 K | 51 274 597,00 VTC5.13 B | -0,29% |  |
| Burst BURST | $13 744 378$13.74 M | $0,01 | $78 834$78.83 K | 2 061 761 750,00 BURST206.18 B | -2,75% |  |
| Nexus NXS | $13 666 672$13.67 M | $0,21 | $155 977$155.98 K | 64 473 747,80 NXS6.45 B | -4,09% |  |
| Syscoin SYS | $13 600 635$13.6 M | $0,02 | $1 260 377$1.26 M | 564 085 832,65 SYS56.41 B | -1,60% |  |
| Matrix AI Net... MAN | $13 073 039$13.07 M | $0,07 | $409 238$409.24 K | 186 003 830,39 MAN18.6 B | -0,06% |  |
| Bitcoin Rhodium XRC | $13 040 124$13.04 M | $15,79 | $16 096$16.1 K | 825 890,00 XRC82.59 M | -5,80% |  |
| Nxt NXT | $12 991 181$12.99 M | $0,01 | $656 582$656.58 K | 998 999 941,51 NXT99.9 B | -2,43% |  |
| Beldex BDX | $69 425 092$69.43 M | $0,07 | $4 100$4.1 K | 980 222 595,00 BDX98.02 B | 2,51% |  |
| PLATINCOIN PLC | $38 549 190$38.55 M | $7,71 | $2 151 127$2.15 M | 5 001 073,00 PLC500.11 M | -0,86% |  |
| CryptoVerific... CVCC | $36 919 875$36.92 M | $63,37 | $386 710$386.71 K | 582 595,49 CVCC58.26 M | -0,04% |  |
| GreenPower GRN | $35 095 667$35.1 M | $0,01 | $210 224$210.22 K | 3 231 699 360,01 GRN323.17 B | 30,78% |  |
| Vitae VITAE | $32 759 757$32.76 M | $1,81 | $44 253$44.25 K | 18 109 968,45 VITAE1.81 B | 8,13% |  |
| IPChain IPC | $28 188 965$28.19 M | $0,36 | $3 030 347$3.03 M | 78 490 133,20 IPC7.85 B | 40,54% |  |
| BitcoinHD BHD | $25 753 798$25.75 M | $13,27 | $6 691 261$6.69 M | 1 940 055,00 BHD194.01 M | -0,01% |  |
| MOAC MOAC | $24 083 200$24.08 M | $0,39 | $80 269$80.27 K | 62 463 333,60 MOAC6.25 B | 17,55% |  |
| Safe SAFE | $23 035 695$23.04 M | $1,11 | $181 733$181.73 K | 20 835 499,35 SAFE2.08 B | 2,85% |  |
| PRIZM PZM | $21 651 703$21.65 M | $0,41 | $138 682$138.68 K | 52 502 899,80 PZM5.25 B | -4,90% |  |
| MB8 Coin MB8 | $21 111 520$21.11 M | $0,04 | $113 784$113.78 K | 575 196 647,50 MB857.52 B | 21,70% |  |
| CasinoCoin CSC | $17 744 283$17.74 M | $0,00 | $20 156$20.16 K | 39 144 480 949,80 CSC3.91 T | 4,64% |  |
Свернуть
Полицейским из Франции удалось удаленно обезвредить 850 000 компьютеров и нейтрализовать крупнейшую ботнет-сеть, занимающуюся скрытым майнингом. Они нейтрализовали взломщиков посредством их же вредоносной программы.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
