| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $139 038 108 549 | $7 848,44 | -0,69% |  |
| ETH | $26 846 482 652 | $252,86 | 0,59% |  |
| XRP | $16 514 049 979 | $0,39 | -0,73% |  |
| BCH | $7 244 034 344 | $407,06 | -1,79% |  |
| EOS | $5 672 260 631 | $6,22 | -0,58% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $139 038 108 549$139.04 B | $7 848,44 | $24 593 275 096$24.59 B | 17 715 375,00 BTC1.77 B | -0,69% | |
| Ethereum ETH | $26 846 482 652$26.85 B | $252,86 | $12 148 100 032$12.15 B | 106 173 195,12 ETH10.62 B | 0,59% | |
| XRP XRP | $16 514 049 979$16.51 B | $0,39 | $1 901 780 672$1.9 B | 42 116 677 673,00 XRP4.21 T | -0,73% | |
| Bitcoin Cash BCH | $7 244 034 344$7.24 B | $407,06 | $2 789 123 218$2.79 B | 17 796 000,00 BCH1.78 B | -1,79% | |
| EOS EOS | $5 672 260 631$5.67 B | $6,22 | $2 011 983 481$2.01 B | 912 653 126,67 EOS91.27 B | -0,58% | |
| Litecoin LTC | $5 590 713 760$5.59 B | $90,34 | $3 424 870 285$3.42 B | 61 883 676,44 LTC6.19 B | -0,53% |  |
| Binance Coin BNB | $4 454 996 631$4.45 B | $31,56 | $707 853 286$707.85 M | 141 175 490,24 BNB14.12 B | 7,98% |  |
| Stellar XLM | $2 521 639 104$2.52 B | $0,13 | $418 582 760$418.58 M | 19 267 054 194,80 XLM1.93 T | -1,66% |  |
| Cardano ADA | $2 129 517 195$2.13 B | $0,08 | $98 027 590$98.03 M | 25 927 070 538,00 ADA2.59 T | -2,27% |  |
| TRON TRX | $1 889 314 190$1.89 B | $0,03 | $667 588 931$667.59 M | 66 682 072 191,40 TRX6.67 T | -2,56% |  |
| Bitcoin SV BSV | $1 808 458 669$1.81 B | $101,64 | $1 147 028 390$1.15 B | 17 793 635,87 BSV1.78 B | 18,72% |  |
| Monero XMR | $1 513 510 342$1.51 B | $89,05 | $162 367 657$162.37 M | 16 995 922,78 XMR1.7 B | 0,75% |  |
| Dash DASH | $1 428 732 055$1.43 B | $161,99 | $385 580 827$385.58 M | 8 820 026,24 DASH882 M | -0,42% |  |
| IOTA MIOTA | $1 142 666 001$1.14 B | $0,41 | $25 018 120$25.02 M | 2 779 530 283,00 MIOTA277.95 B | 1,04% |  |
| Tezos XTZ | $1 072 844 434$1.07 B | $1,62 | $3 914 746$3.91 M | 660 955 386,95 XTZ66.1 B | -1,99% |  |
| Cosmos ATOM | $854 333 262$854.33 M | $4,48 | $49 892 480$49.89 M | 190 688 439,20 ATOM19.07 B | -2,57% |  |
| Ethereum Classic ETC | $809 561 868$809.56 M | $7,32 | $538 989 701$538.99 M | 110 642 214,00 ETC11.06 B | -0,27% |  |
| NEO NEO | $766 626 140$766.63 M | $11,79 | $473 537 864$473.54 M | 65 000 000,00 NEO6.5 B | -1,60% |  |
| NEM XEM | $749 648 026$749.65 M | $0,08 | $35 400 158$35.4 M | 8 999 999 999,00 XEM900 B | -5,69% |  |
| Ontology ONT | $665 224 727$665.22 M | $1,34 | $86 711 874$86.71 M | 494 647 215,00 ONT49.46 B | -2,71% |  |
| Zcash ZEC | $479 181 713$479.18 M | $72,74 | $395 282 212$395.28 M | 6 587 406,25 ZEC658.74 M | -2,72% |  |
| Bitcoin Gold BTG | $435 977 080$435.98 M | $24,89 | $40 696 440$40.7 M | 17 513 923,59 BTG1.75 B | 10,79% |  |
| VeChain VET | $412 168 704$412.17 M | $0,01 | $21 394 899$21.39 M | 55 454 734 800,00 VET5.55 T | -4,75% |  |
| Dogecoin DOGE | $356 214 003$356.21 M | $0,00 | $57 353 022$57.35 M | 119 600 868 365,00 DOGE11.96 T | -2,99% |  |
| Qtum QTUM | $292 471 066$292.47 M | $3,05 | $241 980 079$241.98 M | 95 738 432,05 QTUM9.57 B | -1,60% |  |
| Decred DCR | $280 654 460$280.65 M | $28,59 | $2 112 479$2.11 M | 9 816 445,20 DCR981.64 M | -2,00% |  |
| Waves WAVES | $245 133 537$245.13 M | $2,45 | $44 499 557$44.5 M | 100 000 000,00 WAVES10 B | 0,96% |  |
| Lisk LSK | $232 101 367$232.1 M | $1,98 | $6 049 254$6.05 M | 117 121 945,82 LSK11.71 B | -0,71% |  |
| Nano NANO | $227 201 886$227.2 M | $1,71 | $13 361 004$13.36 M | 133 248 289,20 NANO13.32 B | -1,60% |  |
| Bitcoin Diamond BCD | $198 435 267$198.44 M | $1,06 | $9 226 128$9.23 M | 186 492 897,95 BCD18.65 B | 2,26% |  |
| Ravencoin RVN | $193 512 221$193.51 M | $0,05 | $27 252 740$27.25 M | 3 593 240 000,00 RVN359.32 B | -7,53% |  |
| ICON ICX | $184 393 125$184.39 M | $0,39 | $27 789 472$27.79 M | 473 406 687,60 ICX47.34 B | 2,09% |  |
| Verge XVG | $175 920 249$175.92 M | $0,01 | $6 086 389$6.09 M | 16 028 331 391,20 XVG1.6 T | 2,09% |  |
| BitShares BTS | $175 119 860$175.12 M | $0,06 | $7 590 479$7.59 M | 2 719 510 000,00 BTS271.95 B | -1,39% |  |
| Bytecoin BCN | $173 259 977$173.26 M | $0,00 | $515 735$515.74 K | 184 066 828 814,00 BCN18.41 T | -0,17% |  |
| DigiByte DGB | $169 115 211$169.12 M | $0,01 | $5 576 500$5.58 M | 11 821 543 101,70 DGB1.18 T | 10,73% |  |
| Aeternity AE | $143 067 937$143.07 M | $0,54 | $46 178 853$46.18 M | 265 613 627,50 AE26.56 B | 0,83% |  |
| Siacoin SC | $138 563 470$138.56 M | $0,00 | $1 853 898$1.85 M | 40 787 952 780,00 SC4.08 T | -1,39% |  |
| Komodo KMD | $132 333 677$132.33 M | $1,17 | $7 024 635$7.02 M | 113 574 105,84 KMD11.36 B | 4,52% |  |
| ABBC Coin ABBC | $124 183 894$124.18 M | $0,25 | $50 479 535$50.48 M | 505 080 592,34 ABBC50.51 B | 0,61% |  |
| Bytom BTM | $120 941 543$120.94 M | $0,12 | $8 154 278$8.15 M | 1 002 499 275,00 BTM100.25 B | -0,06% |  |
| Steem STEEM | $120 093 080$120.09 M | $0,38 | $3 116 985$3.12 M | 318 056 044,96 STEEM31.81 B | 2,66% |  |
| THETA THETA | $99 529 708$99.53 M | $0,11 | $5 622 077$5.62 M | 870 502 690,00 THETA87.05 B | -1,80% |  |
| Stratis STRAT | $90 741 349$90.74 M | $0,91 | $2 785 141$2.79 M | 99 337 218,17 STRAT9.93 B | 2,48% |  |
| Cryptonex CNX | $86 046 699$86.05 M | $1,55 | $19 435 687$19.44 M | 55 686 328,96 CNX5.57 B | -1,46% |  |
| Ardor ARDR | $83 471 594$83.47 M | $0,08 | $5 149 276$5.15 M | 998 999 495,00 ARDR99.9 B | 5,07% |  |
| Factom FCT | $80 260 332$80.26 M | $8,47 | $129 473$129.47 K | 9 472 337,93 FCT947.23 M | 0,18% |  |
| Horizen ZEN | $76 841 810$76.84 M | $11,82 | $3 562 335$3.56 M | 6 502 550,00 ZEN650.26 M | 0,64% |  |
| Project Pai PAI | $74 348 998$74.35 M | $0,05 | $4 015 483$4.02 M | 1 448 831 007,00 PAI144.88 B | -1,92% |  |
| TrueChain TRUE | $73 573 725$73.57 M | $0,92 | $56 948 415$56.95 M | 79 575 542,96 TRUE7.96 B | 2,36% |  |
| Ark ARK | $70 288 002$70.29 M | $0,63 | $1 537 920$1.54 M | 112 370 340,00 ARK11.24 B | 5,22% |  |
| MonaCoin MONA | $68 049 071$68.05 M | $1,04 | $1 702 314$1.7 M | 65 729 674,87 MONA6.57 B | -1,71% |  |
| GXChain GXC | $65 911 043$65.91 M | $1,10 | $5 591 782$5.59 M | 60 000 000,00 GXC6 B | -2,45% |  |
| Aion AION | $64 660 570$64.66 M | $0,21 | $5 535 799$5.54 M | 309 581 662,00 AION30.96 B | 1,48% |  |
| Clams CLAM | $63 067 343$63.07 M | $17,51 | $1 510 579$1.51 M | 3 601 836,46 CLAM360.18 M | 4,54% |  |
| Zcoin XZC | $56 207 763$56.21 M | $7,45 | $1 617 508$1.62 M | 7 541 243,33 XZC754.12 M | 3,55% |  |
| Metaverse ETP ETP | $55 629 878$55.63 M | $0,78 | $12 798 606$12.8 M | 71 368 603,57 ETP7.14 B | 0,84% |  |
| Newton NEW | $55 223 357$55.22 M | $0,00 | $47 117 320$47.12 M | 11 948 333 332,00 NEW1.19 T | -12,23% |  |
| Elastos ELA | $54 734 155$54.73 M | $3,57 | $4 533 599$4.53 M | 15 341 838,47 ELA1.53 B | 4,26% |  |
| MOAC MOAC | $54 158 082$54.16 M | $0,87 | $87 536$87.54 K | 62 463 333,60 MOAC6.25 B | 3,64% |  |
| ReddCoin RDD | $54 119 589$54.12 M | $0,00 | $750 988$750.99 K | 28 808 713 173,80 RDD2.88 T | -0,68% |  |
| HyperCash HC | $54 026 192$54.03 M | $1,24 | $927 630$927.63 K | 43 529 780,87 HC4.35 B | -3,09% |  |
| NULS NULS | $51 874 343$51.87 M | $0,72 | $9 216 937$9.22 M | 71 613 102,76 NULS7.16 B | -0,53% |  |
| Nebulas NAS | $49 863 462$49.86 M | $1,10 | $4 031 479$4.03 M | 45 500 000,00 NAS4.55 B | -1,13% |  |
| WaykiChain WICC | $45 029 963$45.03 M | $0,24 | $2 592 045$2.59 M | 189 000 000,00 WICC18.9 B | -2,66% |  |
| #MetaHash MHC | $43 457 088$43.46 M | $0,03 | $4 384 756$4.38 M | 1 409 140 479,92 MHC140.91 B | -3,47% |  |
| Wanchain WAN | $41 836 351$41.84 M | $0,39 | $2 825 162$2.83 M | 106 152 492,64 WAN10.62 B | 3,13% |  |
| Electroneum ETN | $41 275 754$41.28 M | $0,00 | $422 705$422.71 K | 9 485 394 874,50 ETN948.54 B | -7,18% |  |
| Syscoin SYS | $39 934 103$39.93 M | $0,07 | $1 250 891$1.25 M | 553 564 737,01 SYS55.36 B | 1,03% |  |
| Energi NRG | $38 263 671$38.26 M | $2,35 | $206 025$206.03 K | 16 302 777,16 NRG1.63 B | 2,41% |  |
| PIVX PIVX | $37 882 034$37.88 M | $0,67 | $3 376 597$3.38 M | 56 781 165,99 PIVX5.68 B | 2,39% |  |
| TomoChain TOMO | $37 167 445$37.17 M | $0,62 | $214 642$214.64 K | 59 906 950,00 TOMO5.99 B | -2,10% |  |
| Particl PART | $36 476 430$36.48 M | $4,52 | $15 956$15.96 K | 8 069 480,00 PART806.95 M | 0,17% |  |
| Nxt NXT | $33 969 400$33.97 M | $0,03 | $1 523 046$1.52 M | 998 999 941,51 NXT99.9 B | 1,49% |  |
| CyberMiles CMT | $31 571 070$31.57 M | $0,04 | $5 476 150$5.48 M | 800 000 000,00 CMT80 B | 0,52% |  |
| CasinoCoin CSC | $31 126 378$31.13 M | $0,00 | $61 649$61.65 K | 38 656 819 755,00 CSC3.87 T | 1,13% |  |
| Theta Fuel TFUEL | $30 799 160$30.8 M | $0,01 | $1 874 599$1.87 M | 3 838 301 572,00 TFUEL383.83 B | 2,11% |  |
| Metadium META | $30 431 706$30.43 M | $0,02 | $4 930 480$4.93 M | 1 245 430 303,86 META124.54 B | 2,26% |  |
| Groestlcoin GRS | $30 428 129$30.43 M | $0,42 | $11 421 260$11.42 M | 72 592 083,89 GRS7.26 B | -3,71% |  |
| Unobtanium UNO | $28 521 104$28.52 M | $142,31 | $1 657$1.66 K | 200 419,39 UNO20.04 M | -4,01% |  |
| Grin GRIN | $27 453 433$27.45 M | $2,52 | $17 529 472$17.53 M | 10 888 020,00 GRIN1.09 B | -1,66% |  |
| Obyte GBYTE | $26 364 650$26.36 M | $38,83 | $29 220$29.22 K | 679 008,21 GBYTE67.9 M | -0,22% |  |
| Apollo Currency APL | $25 533 236$25.53 M | $0,00 | $857 263$857.26 K | 14 685 096 531,00 APL1.47 T | 13,02% |  |
| ILCoin ILC | $23 463 254$23.46 M | $0,08 | $1 310 594$1.31 M | 297 305 621,50 ILC29.73 B | -0,70% |  |
| Lightning Bit... LBTC | $23 382 376$23.38 M | $6,06 | $3 275 666$3.28 M | 3 860 807,62 LBTC386.08 M | -2,37% |  |
| Einsteinium EMC2 | $23 258 246$23.26 M | $0,11 | $2 438 019$2.44 M | 218 664 890,50 EMC221.87 B | 0,36% |  |
| Nexus NXS | $23 074 549$23.07 M | $0,39 | $307 514$307.51 K | 59 707 886,23 NXS5.97 B | 4,34% |  |
| Skycoin SKY | $22 831 120$22.83 M | $1,52 | $1 989 196$1.99 M | 15 000 000,00 SKY1.5 B | -5,31% |  |
| Vertcoin VTC | $22 077 482$22.08 M | $0,45 | $965 480$965.48 K | 49 576 922,00 VTC4.96 B | -1,04% |  |
| Quantum Resis... QRL | $20 328 191$20.33 M | $0,30 | $117 206$117.21 K | 68 062 188,55 QRL6.81 B | -8,94% |  |
| TokenPay TPAY | $19 576 831$19.58 M | $1,22 | $476 412$476.41 K | 16 035 982,76 TPAY1.6 B | -1,92% |  |
| Neblio NEBL | $18 963 366$18.96 M | $1,31 | $699 027$699.03 K | 14 438 857,36 NEBL1.44 B | 4,36% |  |
| Blocknet BLOCK | $17 778 734$17.78 M | $3,06 | $64 976$64.98 K | 5 806 403,29 BLOCK580.64 M | 12,71% |  |
| Spectrecoin XSPEC | $17 027 599$17.03 M | $0,76 | $20 235$20.24 K | 22 445 451,36 XSPEC2.24 B | 12,87% |  |
| Viacoin VIA | $17 024 716$17.02 M | $0,74 | $5 264 829$5.26 M | 23 141 471,45 VIA2.31 B | -0,67% |  |
| Ether Zero ETZ | $16 930 946$16.93 M | $0,10 | $384 372$384.37 K | 161 938 805,50 ETZ16.19 B | 1,85% |  |
| GoChain GO | $16 719 170$16.72 M | $0,02 | $5 165 231$5.17 M | 716 491 180,48 GO71.65 B | -0,84% |  |
| High Performa... HPB | $15 913 525$15.91 M | $0,36 | $2 606 274$2.61 M | 43 619 949,25 HPB4.36 B | -2,96% |  |
| FLO FLO | $15 733 755$15.73 M | $0,10 | $33 608$33.61 K | 151 043 512,50 FLO15.1 B | -2,30% |  |
| Bitcoiin B2G | $15 635 834$15.64 M | $0,30 | $1 017 953$1.02 M | 51 294 941,29 B2G5.13 B | 1,04% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
