Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $153,579,998,822$153.58 B $8,449.23 $23,634,126,005$23.63 B 18,176,812 BTC18.18 M -2.61%
Ethereum ETH $17,942,148,628$17.94 B $164.01 $9,414,004,057$9.41 B 109,394,916 ETH109.39 M -2.69%
XRP XRP $9,937,678,688$9.94 B $0.227532 $1,539,185,473$1.54 B 43,675,903,665 XRP43.68 B -3.37%
Bitcoin Cash BCH $6,157,108,890$6.16 B $337.59 $2,433,438,501$2.43 B 18,238,338 BCH18.24 M -2.45%
Bitcoin SV BSV $5,240,789,941$5.24 B $287.60 $2,432,653,413$2.43 B 18,222,577 BSV18.22 M -8.23%
Litecoin LTC $3,608,917,639$3.61 B $56.46 $2,923,093,695$2.92 B 63,918,344 LTC63.92 M -2.75%
EOS EOS $3,386,766,981$3.39 B $3.57 $2,434,007,103$2.43 B 949,806,864 EOS949.81 M -2.14%
Binance Coin BNB $2,654,875,421$2.65 B $17.07 $218,156,948$218.16 M 155,536,713 BNB155.54 M -5.48%
Stellar XLM $1,186,683,519$1.19 B $0.059174 $353,697,477$353.7 M 20,054,025,220 XLM20.05 B -5.62%
Cardano ADA $1,142,829,530$1.14 B $0.044079 $68,827,830$68.83 M 25,927,070,538 ADA25.93 B -3.99%
Tezos XTZ $1,102,094,741$1.1 B $1.59 $62,781,161$62.78 M 694,191,974 XTZ694.19 M 2.83%
TRON TRX $1,099,871,093$1.1 B $0.016494 $1,160,795,893$1.16 B 66,682,072,191 TRX66.68 B -4.40%
Monero XMR $1,089,990,397$1.09 B $62.60 $58,081,119$58.08 M 17,412,311 XMR17.41 M -4.07%
Ethereum Classic ETC $1,040,857,832$1.04 B $8.95 $1,822,564,235$1.82 B 116,313,299 ETC116.31 M -3.65%
Dash DASH $949,697,149$949.7 M $102.31 $791,841,857$791.84 M 9,282,438 DASH9.28 M -6.57%
Cosmos ATOM $840,392,405$840.39 M $4.41 $138,709,096$138.71 M 190,688,439 ATOM190.69 M -4.66%
Neo NEO $751,478,517$751.48 M $10.65 $447,878,357$447.88 M 70,538,831 NEO70.54 M -4.99%
IOTA MIOTA $650,893,541$650.89 M $0.234174 $10,731,831$10.73 M 2,779,530,283 MIOTA2.78 B -5.46%
Zcash ZEC
$440,877,514$440.88 M $50.94 $269,667,247$269.67 M 8,654,306 ZEC8.65 M -4.26%
Ontology ONT $403,189,686$403.19 M $0.632602 $75,063,151$75.06 M 637,351,170 ONT637.35 M -5.06%
NEM XEM $353,346,444$353.35 M $0.039261 $35,313,876$35.31 M 8,999,999,999 XEM9 B 1.68%
VeChain VET
$308,847,442$308.85 M $0.005569 $88,817,580$88.82 M 55,454,734,800 VET55.45 B -6.03%
Dogecoin DOGE
$282,329,212$282.33 M $0.002295 $79,756,604$79.76 M 123,005,168,658 DOGE123.01 B -2.82%
Decred DCR
$189,748,339$189.75 M $17.59 $91,602,522$91.6 M 10,786,831 DCR10.79 M -6.21%
Qtum QTUM $183,947,471$183.95 M $1.91 $321,605,676$321.61 M 96,330,312 QTUM96.33 M -3.62%
Bitcoin Gold BTG
$177,229,853$177.23 M $10.12 $31,276,948$31.28 M 17,513,924 BTG17.51 M -8.61%
Ravencoin RVN
$137,446,943$137.45 M $0.025681 $4,763,266$4.76 M 5,352,185,000 RVN5.35 B -3.88%
Algorand ALGO
$124,738,759$124.74 M $0.236435 $40,782,062$40.78 M 527,580,798 ALGO527.58 M -4.57%
Bitcoin Diamond BCD
$102,747,733$102.75 M $0.550947 $3,976,762$3.98 M 186,492,898 BCD186.49 M -8.54%
THETA THETA
$94,006,692$94.01 M $0.107991 $6,083,908$6.08 M 870,502,690 THETA870.5 M -3.83%
Nano NANO $88,338,724$88.34 M $0.662963 $2,313,531$2.31 M 133,248,297 NANO133.25 M -4.46%
Waves WAVES
$86,246,697$86.25 M $0.854403 $64,327,816$64.33 M 100,943,770 WAVES100.94 M -1.16%
Lisk LSK
$84,338,250$84.34 M $0.693591 $1,745,186$1.75 M 121,596,569 LSK121.6 M -3.21%
Horizen ZEN
$82,464,761$82.46 M $9.98 $1,291,560$1.29 M 8,260,925 ZEN8.26 M -5.35%
DigiByte DGB
$82,249,929$82.25 M $0.006455 $820,227$820.23 K 12,742,391,719 DGB12.74 B -2.95%
Komodo KMD
$79,425,447$79.43 M $0.673168 $4,556,123$4.56 M 117,987,636 KMD117.99 M -11.43%
ICON ICX
$78,470,695$78.47 M $0.151717 $7,691,081$7.69 M 517,216,619 ICX517.22 M -0.93%
Nervos Network CKB
$78,258,070$78.26 M $0.006064 $7,387,620$7.39 M 12,905,367,476 CKB12.91 B 11.63%
Bytom BTM
$76,739,816$76.74 M $0.076548 $6,716,175$6.72 M 1,002,499,275 BTM1 B -3.16%
MonaCoin MONA
$76,362,714$76.36 M $1.16 $7,047,635$7.05 M 65,729,675 MONA65.73 M -1.67%
Siacoin SC
$65,340,771$65.34 M $0.001563 $1,226,723$1.23 M 41,817,047,634 SC41.82 B -0.69%
IOST IOST
$63,848,434$63.85 M $0.005315 $23,537,625$23.54 M 12,013,965,609 IOST12.01 B -1.97%
HyperCash HC
$60,058,060$60.06 M $1.35 $14,956,394$14.96 M 44,489,900 HC44.49 M -5.96%
V Systems VSYS
$59,628,239$59.63 M $0.031293 $2,367,216$2.37 M 1,905,504,534 VSYS1.91 B 2.50%
Verge XVG
$58,303,180$58.3 M $0.003609 $938,287$938.29 K 16,154,517,559 XVG16.15 B -3.75%
Steem STEEM
$57,584,962$57.58 M $0.160918 $1,605,312$1.61 M 357,852,822 STEEM357.85 M -6.23%
ABBC Coin ABBC
$57,283,092$57.28 M $0.103135 $42,004,510$42 M 555,416,914 ABBC555.42 M -0.04%
Terra LUNA
$54,821,654$54.82 M $0.190508 $2,728,221$2.73 M 287,765,804 LUNA287.77 M -1.16%
BitShares BTS
$51,364,656$51.36 M $0.018697 $3,442,367$3.44 M 2,747,190,000 BTS2.75 B -1.69%
Bytecoin BCN
$49,597,820$49.6 M $0.000269 $13,646$13.65 K 184,066,828,814 BCN184.07 B -11.31%
Zilliqa ZIL
$49,265,040$49.27 M $0.005004 $5,873,574$5.87 M 9,846,113,136 ZIL9.85 B -2.03%
Aeternity AE
$47,550,277$47.55 M $0.159098 $6,943,902$6.94 M 298,874,906 AE298.87 M -6.30%
Zcoin XZC
$45,840,658$45.84 M $4.92 $5,417,879$5.42 M 9,309,243 XZC9.31 M -5.15%
Ardor ARDR
$43,022,905$43.02 M $0.043066 $1,900,286$1.9 M 998,999,495 ARDR999 M -3.14%
Energi NRG
$42,161,321$42.16 M $1.68 $420,874$420.87 K 25,109,549 NRG25.11 M -4.75%
Electroneum ETN
$37,258,162$37.26 M $0.003738 $140,562$140.56 K 9,968,653,788 ETN9.97 B -2.17%
Stratis STRAT
$34,711,293$34.71 M $0.348320 $1,033,995$1.03 M 99,653,579 STRAT99.65 M -0.01%
Aidos Kuneen ADK
$32,825,229$32.83 M $1.31 $3,908,966$3.91 M 25,000,000 ADK25 M 8.61%
TomoChain TOMO
$31,640,391$31.64 M $0.455351 $23,811,565$23.81 M 69,485,675 TOMO69.49 M -5.13%
Beam BEAM
$31,390,061$31.39 M $0.585446 $23,162,355$23.16 M 53,617,320 BEAM53.62 M -1.72%
Grin GRIN
$31,380,478$31.38 M $0.978399 $26,359,779$26.36 M 32,073,300 GRIN32.07 M -5.32%
Thunder Token TT
$27,525,638$27.53 M $0.009485 $3,096,447$3.1 M 2,901,919,605 TT2.9 B -2.00%
Metaverse ETP ETP
$27,138,353$27.14 M $0.350417 $487,619$487.62 K 77,445,885 ETP77.45 M -2.32%
Elastos ELA
$27,108,737$27.11 M $1.56 $2,536,966$2.54 M 17,372,239 ELA17.37 M -3.14%
GXChain GXC
$26,752,991$26.75 M $0.411584 $5,119,226$5.12 M 65,000,000 GXC65 M -3.91%
Aion AION
$25,663,657$25.66 M $0.070748 $6,569,700$6.57 M 362,749,958 AION362.75 M 3.38%
Project Pai PAI
$23,648,664$23.65 M $0.016308 $1,494,189$1.49 M 1,450,141,862 PAI1.45 B 15.94%
WAX WAXP
$23,540,453$23.54 M $0.023243 $1,101,516$1.1 M 1,012,805,755 WAXP1.01 B 0.82%
WaykiChain WICC
$23,498,876$23.5 M $0.124333 $875,638$875.64 K 189,000,000 WICC189 M -0.89%
Nebulas NAS
$21,577,113$21.58 M $0.415323 $2,568,411$2.57 M 51,952,589 NAS51.95 M -3.08%
Hedera Hashgraph HBAR
$21,445,471$21.45 M $0.010309 $789,782$789.78 K 2,080,210,455 HBAR2.08 B -1.97%
ILCoin ILC
$20,523,777$20.52 M $0.054344 $206,382$206.38 K 377,667,487 ILC377.67 M 0.15%
TrueChain TRUE
$20,408,476$20.41 M $0.256467 $11,403,936$11.4 M 79,575,543 TRUE79.58 M -4.82%
Vertcoin VTC
$20,265,635$20.27 M $0.381510 $5,536,469$5.54 M 53,119,497 VTC53.12 M -30.28%
NULS NULS
$19,371,965$19.37 M $0.262598 $2,340,392$2.34 M 73,770,500 NULS73.77 M -3.40%
ReddCoin RDD
$19,155,667$19.16 M $0.000665 $53,553$53.55 K 28,808,713,174 RDD28.81 B 4.09%
Wanchain WAN
$18,923,024$18.92 M $0.178263 $1,360,645$1.36 M 106,152,493 WAN106.15 M -5.31%
Ark ARK
$18,233,393$18.23 M $0.154961 $654,139$654.14 K 117,664,074 ARK117.66 M -5.42%
BHPCoin BHP
$17,686,450$17.69 M $0.876540 $3,750,705$3.75 M 20,177,578 BHP20.18 M -2.49%
Factom FCT
$17,424,868$17.42 M $1.97 $1,003,677$1 M 8,838,988 FCT8.84 M -4.54%
BlockStamp BST
$17,250,410$17.25 M $0.658572 $542$542 26,193,679 BST26.19 M -18.98%
GoChain GO
$16,755,871$16.76 M $0.018726 $2,769,263$2.77 M 894,778,031 GO894.78 M -0.55%
EDC Blockchain EDC
$16,242,696$16.24 M $0.006082 $932,710$932.71 K 2,670,646,025 EDC2.67 B -3.57%
Divi DIVI
$15,877,929$15.88 M $0.010757 $85,878$85.88 K 1,476,071,939 DIVI1.48 B 0.44%
PIVX PIVX
$14,971,011$14.97 M $0.263662 $446,745$446.75 K 56,781,166 PIVX56.78 M -3.74%
Groestlcoin GRS
$14,314,311$14.31 M $0.192715 $3,064,113$3.06 M 74,276,924 GRS74.28 M -17.70%
Blocknet BLOCK
$13,843,087$13.84 M $2.14 $217,260$217.26 K 6,470,236 BLOCK6.47 M 1.46%
Loki LOKI
$13,700,473$13.7 M $0.301641 $53,528$53.53 K 45,419,845 LOKI45.42 M -7.99%
Newton NEW
$13,330,620$13.33 M $0.001116 $2,107,467$2.11 M 11,948,333,332 NEW11.95 B -3.02%
Syscoin SYS
$12,491,979$12.49 M $0.021691 $255,714$255.71 K 575,896,156 SYS575.9 M -1.38%
PRIZM PZM
$122,037,922$122.04 M $0.245602 $569,425$569.43 K 496,892,516 PZM496.89 M 3.33%
Cryptonex CNX
$114,132,323$114.13 M $2.05 $2,201,915$2.2 M 55,686,329 CNX55.69 M -2.48%
Counos Coin CCA
$68,480,003$68.48 M $4.61 $95,717$95.72 K 14,848,323 CCA14.85 M -0.11%
Beldex BDX
$66,064,321$66.06 M $0.067397 $479,526$479.53 K 980,222,595 BDX980.22 M -3.92%
Joule JUL
$36,943,791$36.94 M $0.036560 $184$184 1,010,499,999 JUL1.01 B -2.69%
Bitcoin 2 BTC $33,668,110$33.67 M $1.94 $2,415$2.42 K 17,356,4342 BTC173.56 M 1.22%
CasinoCoin CSC
$32,284,423$32.28 M $0.000814 $63,525$63.53 K 39,638,646,151 CSC39.64 B -1.59%
BitcoinHD BHD
$30,435,230$30.44 M $5.30 $4,369,599$4.37 M 5,745,861 BHD5.75 M -1.73%
Blockstack STX
$25,233,471$25.23 M $0.102403 $250,061$250.06 K 246,414,209 STX246.41 M -1.70%
Velas VLX
$25,220,112$25.22 M $0.019139 $2,035,043$2.04 M 1,317,716,496 VLX1.32 B -2.97%

Новости блокчейн, новости криптовалют

20 января в 09:33

Питер Шифф рассказал о потере доступа к своему крипто-кошельку

Питер Шифф на днях заявил, что потерял доступ к своему кошельку, на котором находились биткоин-монеты. Однако экономист и ярый противник криптовалюты не смог объяснить причину недействительности пароля от кошелька. При этом он лишь отметил, что крипто-кошелек был скомпрометирован.

17 января в 21:00

Система безопасности Upbit. Биржа Liquid и инвесторы Gram. Что ждет Биткоин в 2020?

На этой неделе аналитики спрогнозировали рост цены Bitcoin в 2020, биржа Upbit обновила систему безопасности, а Liquid возвращает средства инвесторам Gram

17 января в 17:00

Можно ли отнести Биткоин к защитным активам

На фоне обострения отношений США и Ирана в крипто-сообществе можно увидеть споры экспертов о том, можно отнести биткоин к защитным активам, например, таким как золото или японская иена. Ведь сейчас наблюдается активный рост самой популярной криптовалюты в мире.

17 января в 14:00

Binance объявила о новом сотрудничестве с Z Corporation и TaoTao

Одна из популярных крипто-бирж мира Binance, объявила о начале переговоров с двумя японскими фирмами. Об этом стало известно 17 января из пресс-релиза компании.

17 января в 09:30

Huobi сообщил о новом сотрудничестве с Blockchain Turkey Platform

Один из крупнейших криптовалютных обменников Huobi стал членом турецкой блокчейн платформы, чтобы усилить блоки сети страны.

Загрузить еще