| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $62 906 331 574 | $3 596,32 | -3,98% |  |
| XRP | $13 140 145 068 | $0,32 | -3,45% |  |
| ETH | $12 490 586 138 | $119,55 | -4,49% |  |
| BCH | $2 173 136 165 | $123,64 | -5,73% |  |
| EOS | $2 128 802 842 | $2,35 | -6,31% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $62 906 331 574$62.91 B | $3 596,32 | $5 331 737 146$5.33 B | 17 491 875,00 BTC1.75 B | -3,98% | |
| XRP XRP | $13 140 145 068$13.14 B | $0,32 | $399 658 437$399.66 M | 41 040 405 095,00 XRP4.1 T | -3,45% | |
| Ethereum ETH | $12 490 586 138$12.49 B | $119,55 | $2 681 394 605$2.68 B | 104 477 904,03 ETH10.45 B | -4,49% | |
| Bitcoin Cash BCH | $2 173 136 165$2.17 B | $123,64 | $213 048 596$213.05 M | 17 576 837,50 BCH1.76 B | -5,73% | |
| EOS EOS | $2 128 802 842$2.13 B | $2,35 | $834 295 010$834.3 M | 906 245 117,60 EOS90.62 B | -6,31% | |
| Stellar XLM | $1 999 855 110$2 B | $0,10 | $125 889 886$125.89 M | 19 129 174 885,00 XLM1.91 T | -4,42% |  |
| Litecoin LTC | $1 870 518 862$1.87 B | $31,12 | $568 433 117$568.43 M | 60 103 625,15 LTC6.01 B | -4,93% |  |
| TRON TRX | $1 573 640 480$1.57 B | $0,02 | $128 838 392$128.84 M | 66 653 472 406,80 TRX6.67 T | -5,01% |  |
| Bitcoin SV BSV | $1 325 812 452$1.33 B | $75,43 | $57 333 529$57.33 M | 17 575 848,44 BSV1.76 B | -2,52% |  |
| Cardano ADA | $1 114 061 787$1.11 B | $0,04 | $27 345 909$27.35 M | 25 927 070 538,00 ADA2.59 T | -6,66% |  |
| IOTA MIOTA | $844 726 582$844.73 M | $0,30 | $7 744 733$7.74 M | 2 779 530 283,00 MIOTA277.95 B | -6,20% |  |
| Monero XMR | $738 507 081$738.51 M | $44,13 | $33 198 120$33.2 M | 16 734 337,97 XMR1.67 B | -4,89% |  |
| Dash DASH | $600 736 886$600.74 M | $70,03 | $194 411 196$194.41 M | 8 578 701,12 DASH857.87 M | -5,32% |  |
| NEM XEM | $509 274 736$509.27 M | $0,06 | $13 874 059$13.87 M | 8 999 999 999,00 XEM900 B | -1,87% |  |
| NEO NEO | $490 043 372$490.04 M | $7,54 | $146 325 653$146.33 M | 65 000 000,00 NEO6.5 B | -7,64% |  |
| Ethereum Classic ETC | $460 388 668$460.39 M | $4,28 | $132 699 657$132.7 M | 107 663 404,00 ETC10.77 B | -5,06% |  |
| Zcash ZEC | $301 003 072$301 M | $52,68 | $217 912 209$217.91 M | 5 714 193,75 ZEC571.42 M | -4,05% |  |
| Tezos XTZ | $261 306 863$261.31 M | $0,43 | $581 221$581.22 K | 607 489 040,89 XTZ60.75 B | -2,31% |  |
| Waves WAVES | $251 256 779$251.26 M | $2,51 | $9 502 692$9.5 M | 100 000 000,00 WAVES10 B | -4,18% |  |
| Dogecoin DOGE | $249 309 254$249.31 M | $0,00 | $17 542 523$17.54 M | 117 917 924 934,00 DOGE11.79 T | -0,72% |  |
| VeChain VET | $219 442 056$219.44 M | $0,00 | $5 527 085$5.53 M | 55 454 734 800,00 VET5.55 T | -4,71% |  |
| Bitcoin Gold BTG | $198 428 133$198.43 M | $11,39 | $4 263 009$4.26 M | 17 413 923,59 BTG1.74 B | -1,93% |  |
| Ontology ONT | $192 073 500$192.07 M | $0,59 | $19 696 782$19.7 M | 324 286 568,00 ONT32.43 B | -5,82% |  |
| Qtum QTUM | $182 751 881$182.75 M | $2,05 | $177 557 033$177.56 M | 89 195 792,00 QTUM8.92 B | -5,69% |  |
| Decred DCR | $152 726 319$152.73 M | $16,63 | $1 118 518$1.12 M | 9 182 607,76 DCR918.26 M | -6,13% |  |
| Lisk LSK | $139 869 885$139.87 M | $1,23 | $3 176 912$3.18 M | 113 967 367,52 LSK11.4 B | -4,27% |  |
| Bitcoin Diamond BCD | $124 918 575$124.92 M | $0,81 | $4 698 071$4.7 M | 153 756 875,00 BCD15.38 B | 0,31% |  |
| Nano NANO | $116 569 288$116.57 M | $0,87 | $2 059 202$2.06 M | 133 248 289,20 NANO13.32 B | -3,60% |  |
| Bytecoin BCN | $114 028 316$114.03 M | $0,00 | $110 734$110.73 K | 184 066 828 814,00 BCN18.41 T | -6,80% |  |
| ICON ICX | $109 616 095$109.62 M | $0,23 | $4 566 464$4.57 M | 473 406 687,60 ICX47.34 B | -5,25% |  |
| Steem STEEM | $109 278 494$109.28 M | $0,35 | $5 029 819$5.03 M | 308 315 011,84 STEEM30.83 B | -7,85% |  |
| DigiByte DGB | $108 974 718$108.97 M | $0,01 | $654 272$654.27 K | 11 332 349 039,20 DGB1.13 T | -4,54% |  |
| BitShares BTS | $106 364 329$106.36 M | $0,04 | $4 707 940$4.71 M | 2 684 460 000,00 BTS268.45 B | -6,98% |  |
| Verge XVG | $99 773 946$99.77 M | $0,01 | $1 365 934$1.37 M | 15 172 086 051,10 XVG1.52 T | -5,23% |  |
| Stratis STRAT | $97 492 588$97.49 M | $0,98 | $1 632 052$1.63 M | 99 179 586,17 STRAT9.92 B | -8,30% |  |
| Siacoin SC | $95 239 528$95.24 M | $0,00 | $2 087 729$2.09 M | 39 025 975 914,00 SC3.9 T | -4,23% |  |
| Bytom BTM | $76 936 711$76.94 M | $0,08 | $2 662 125$2.66 M | 1 002 499 275,00 BTM100.25 B | -4,94% |  |
| Komodo KMD | $74 518 778$74.52 M | $0,67 | $562 941$562.94 K | 111 505 647,59 KMD11.15 B | -3,59% |  |
| Electroneum ETN | $61 789 137$61.79 M | $0,01 | $273 850$273.85 K | 8 775 906 215,18 ETN877.59 B | -0,17% |  |
| Cryptonex CNX | $58 314 900$58.31 M | $1,05 | $5 455 063$5.46 M | 55 683 161,90 CNX5.57 B | -5,18% |  |
| Factom FCT | $56 387 468$56.39 M | $6,45 | $187 574$187.57 K | 8 745 102,00 FCT874.51 M | -2,67% |  |
| Ardor ARDR | $54 379 497$54.38 M | $0,05 | $472 192$472.19 K | 998 999 495,00 ARDR99.9 B | -8,61% |  |
| Apollo Currency APL | $48 691 244$48.69 M | $0,00 | $2 154 328$2.15 M | 14 685 096 531,00 APL1.47 T | 25,59% |  |
| HyperCash HC | $46 580 599$46.58 M | $1,07 | $2 782 927$2.78 M | 43 529 780,87 HC4.35 B | -4,51% |  |
| Project Pai PAI | $46 191 739$46.19 M | $0,04 | $6 316 571$6.32 M | 1 103 688 853,00 PAI110.37 B | 7,22% |  |
| Ark ARK | $42 912 268$42.91 M | $0,40 | $430 353$430.35 K | 107 813 540,00 ARK10.78 B | -7,94% |  |
| PIVX PIVX | $41 838 882$41.84 M | $0,74 | $630 220$630.22 K | 56 781 165,99 PIVX5.68 B | -8,70% |  |
| Aion AION | $36 657 533$36.66 M | $0,13 | $2 198 611$2.2 M | 274 151 662,00 AION27.42 B | -8,35% |  |
| MonaCoin MONA | $35 678 909$35.68 M | $0,55 | $319 155$319.16 K | 65 198 649,87 MONA6.52 B | -5,00% |  |
| ReddCoin RDD | $35 163 170$35.16 M | $0,00 | $773 324$773.32 K | 28 808 713 173,80 RDD2.88 T | -4,59% |  |
| Zcoin XZC | $34 053 948$34.05 M | $5,15 | $730 996$731 K | 6 610 613,33 XZC661.06 M | -8,77% |  |
| Wanchain WAN | $33 424 898$33.42 M | $0,31 | $3 547 963$3.55 M | 106 152 492,64 WAN10.62 B | -10,57% |  |
| Ravencoin RVN | $32 920 912$32.92 M | $0,01 | $2 078 764$2.08 M | 2 721 295 000,00 RVN272.13 B | -6,96% |  |
| GXChain GXS | $32 637 032$32.64 M | $0,54 | $1 159 142$1.16 M | 60 000 000,00 GXS6 B | -3,21% |  |
| MOAC MOAC | $31 450 546$31.45 M | $0,50 | $69 767$69.77 K | 62 463 333,60 MOAC6.25 B | -5,50% |  |
| Metaverse ETP ETP | $30 789 767$30.79 M | $0,56 | $6 906 332$6.91 M | 54 822 510,86 ETP5.48 B | -3,47% |  |
| Elastos ELA | $30 777 561$30.78 M | $2,12 | $1 422 817$1.42 M | 14 500 359,46 ELA1.45 B | -5,21% |  |
| Horizen ZEN | $27 870 025$27.87 M | $4,95 | $1 206 672$1.21 M | 5 631 337,50 ZEN563.13 M | 4,20% |  |
| Bitcoin Private BTCP | $27 506 589$27.51 M | $1,34 | $27 800$27.8 K | 20 524 490,11 BTCP2.05 B | -1,34% |  |
| Nxt NXT | $27 196 846$27.2 M | $0,03 | $360 407$360.41 K | 998 999 941,51 NXT99.9 B | -4,35% |  |
| Particl PART | $26 582 502$26.58 M | $3,29 | $285 461$285.46 K | 8 069 480,00 PART806.95 M | -10,51% |  |
| Nebulas NAS | $25 169 006$25.17 M | $0,55 | $1 243 494$1.24 M | 45 500 000,00 NAS4.55 B | -7,73% |  |
| NULS NULS | $25 057 880$25.06 M | $0,40 | $9 441 653$9.44 M | 62 850 287,85 NULS6.29 B | -5,91% |  |
| Byteball Bytes GBYTE | $23 572 171$23.57 M | $34,72 | $11 058$11.06 K | 679 008,21 GBYTE67.9 M | -7,49% |  |
| Syscoin SYS | $23 445 749$23.45 M | $0,04 | $219 711$219.71 K | 546 922 899,79 SYS54.69 B | -4,95% |  |
| WaykiChain WICC | $23 042 996$23.04 M | $0,12 | $486 348$486.35 K | 189 000 000,00 WICC18.9 B | -1,82% |  |
| BOScoin BOS | $22 313 154$22.31 M | $0,04 | $305 737$305.74 K | 503 689 646,51 BOS50.37 B | -4,35% |  |
| Nexus NXS | $21 470 654$21.47 M | $0,36 | $2 375 362$2.38 M | 59 707 886,23 NXS5.97 B | 0,57% |  |
| CyberMiles CMT | $20 508 021$20.51 M | $0,03 | $4 995 040$5 M | 800 000 000,00 CMT80 B | -11,22% |  |
| HYCON HYC | $19 631 218$19.63 M | $0,01 | $776 322$776.32 K | 1 756 180 888,39 HYC175.62 B | 0,53% |  |
| TomoChain TOMO | $15 893 081$15.89 M | $0,27 | $183 478$183.48 K | 58 752 025,00 TOMO5.88 B | -3,86% |  |
| Neblio NEBL | $15 736 371$15.74 M | $1,13 | $218 611$218.61 K | 13 978 099,34 NEBL1.4 B | -7,44% |  |
| Groestlcoin GRS | $15 052 604$15.05 M | $0,21 | $370 379$370.38 K | 71 757 203,89 GRS7.18 B | -7,51% |  |
| Unobtanium UNO | $14 853 190$14.85 M | $74,33 | $7 930$7.93 K | 199 837,39 UNO19.98 M | -6,83% |  |
| GoChain GO | $14 577 373$14.58 M | $0,02 | $881 904$881.9 K | 661 612 065,48 GO66.16 B | -4,78% |  |
| Energi NRG | $12 975 376$12.98 M | $1,07 | $213 443$213.44 K | 12 093 728,12 NRG1.21 B | -11,36% |  |
| Emercoin EMC | $12 782 792$12.78 M | $0,30 | $76 508$76.51 K | 43 278 248,88 EMC4.33 B | -6,24% |  |
| SmartCash SMART | $12 248 708$12.25 M | $0,01 | $158 190$158.19 K | 1 053 773 051,85 SMART105.38 B | -2,51% |  |
| BridgeCoin BCO | $12 232 663$12.23 M | $0,45 | $6 485$6.49 K | 27 000 000,00 BCO2.7 B | -6,13% |  |
| Skycoin SKY | $12 111 929$12.11 M | $1,01 | $1 515 915$1.52 M | 12 037 037,00 SKY1.2 B | -8,26% |  |
| Peercoin PPC | $12 094 949$12.09 M | $0,48 | $161 479$161.48 K | 25 159 311,86 PPC2.52 B | -14,55% |  |
| TokenPay TPAY | $11 257 355$11.26 M | $0,71 | $170 128$170.13 K | 15 785 981,18 TPAY1.58 B | -4,22% |  |
| Vertcoin VTC | $11 141 798$11.14 M | $0,23 | $107 684$107.68 K | 47 822 374,00 VTC4.78 B | -6,40% |  |
| Timicoin TMC | $11 030 070$11.03 M | $0,04 | $3 758$3.76 K | 307 892 908,82 TMC30.79 B | -7,84% |  |
| Wagerr WGR | $10 838 707$10.84 M | $0,06 | $3 826$3.83 K | 179 383 505,90 WGR17.94 B | -2,46% |  |
| Boolberry BBR | $10 726 764$10.73 M | $0,86 | $8 754$8.75 K | 12 489 790,02 BBR1.25 B | -13,73% |  |
| PLATINCOIN PLC | $10 535 653$10.54 M | $15,05 | $3 383 810$3.38 M | 700 000,00 PLC70 M | -7,38% |  |
| Namecoin NMC | $10 496 450$10.5 M | $0,71 | $9 360$9.36 K | 14 736 400,00 NMC1.47 B | -3,99% |  |
| Steem Dollars SBD | $10 422 830$10.42 M | $0,94 | $222 793$222.79 K | 11 118 965,06 SBD1.11 B | 0,54% |  |
| FLO FLO | $10 395 344$10.4 M | $0,07 | $109 523$109.52 K | 149 631 190,24 FLO14.96 B | 6,23% |  |
| Cashbery Coin CBC | $10 303 357$10.3 M | $0,14 | $127 770$127.77 K | 71 586 417,83 CBC7.16 B | -0,46% |  |
| NavCoin NAV | $10 222 799$10.22 M | $0,16 | $288 026$288.03 K | 63 990 676,94 NAV6.4 B | -12,36% |  |
| StarCoin KST | $10 041 108$10.04 M | $0,01 | $113 862$113.86 K | 1 511 631 077,00 KST151.16 B | -6,53% |  |
| Gulden NLG | $9 963 043$9.96 M | $0,02 | $16 287$16.29 K | 421 210 059,00 NLG42.12 B | -1,53% |  |
| SophiaTX SPHTX | $9 905 609$9.91 M | $0,03 | $96 976$96.98 K | 324 158 816,99 SPHTX32.42 B | -4,18% |  |
| Nasdacoin NSD | $9 758 405$9.76 M | $0,51 | $91 165$91.17 K | 19 135 816,41 NSD1.91 B | -2,21% |  |
| Vitae VITAE | $9 656 254$9.66 M | $0,80 | $3 683$3.68 K | 12 019 928,79 VITAE1.2 B | -9,39% |  |
| Einsteinium EMC2 | $9 476 276$9.48 M | $0,04 | $681 210$681.21 K | 218 249 676,60 EMC221.82 B | -1,87% |  |
| SaluS SLS | $9 435 865$9.44 M | $9,33 | $435 484$435.48 K | 1 011 798,93 SLS101.18 M | 7,62% |  |
| Ubiq UBQ | $9 129 818$9.13 M | $0,21 | $4 719$4.72 K | 42 609 099,35 UBQ4.26 B | -5,08% |  |
Свернуть
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
