| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $62 746 703 098 | $3 587,18 | -4,21% |  |
| XRP | $13 040 024 641 | $0,32 | -4,21% |  |
| ETH | $12 402 613 612 | $118,71 | -5,10% |  |
| BCH | $2 161 863 625 | $122,99 | -6,23% |  |
| EOS | $2 126 752 041 | $2,35 | -6,13% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $62 746 703 098$62.75 B | $3 587,18 | $5 663 208 988$5.66 B | 17 491 925,00 BTC1.75 B | -4,21% | |
| XRP XRP | $13 040 024 641$13.04 B | $0,32 | $400 157 748$400.16 M | 41 040 405 095,00 XRP4.1 T | -4,21% | |
| Ethereum ETH | $12 402 613 612$12.4 B | $118,71 | $3 108 163 303$3.11 B | 104 478 654,78 ETH10.45 B | -5,10% | |
| Bitcoin Cash BCH | $2 161 863 625$2.16 B | $122,99 | $213 049 133$213.05 M | 17 576 912,50 BCH1.76 B | -6,23% | |
| EOS EOS | $2 126 752 041$2.13 B | $2,35 | $840 716 847$840.72 M | 906 245 117,60 EOS90.62 B | -6,13% | |
| Stellar XLM | $1 994 422 529$1.99 B | $0,10 | $121 544 340$121.54 M | 19 129 174 885,00 XLM1.91 T | -4,40% |  |
| Litecoin LTC | $1 870 577 883$1.87 B | $31,12 | $562 922 467$562.92 M | 60 104 200,15 LTC6.01 B | -5,01% |  |
| TRON TRX | $1 582 553 276$1.58 B | $0,02 | $127 367 504$127.37 M | 66 653 472 406,80 TRX6.67 T | -4,02% |  |
| Bitcoin SV BSV | $1 315 557 766$1.32 B | $74,85 | $57 181 890$57.18 M | 17 575 885,94 BSV1.76 B | -3,28% |  |
| Cardano ADA | $1 115 194 539$1.12 B | $0,04 | $27 069 052$27.07 M | 25 927 070 538,00 ADA2.59 T | -6,84% |  |
| IOTA MIOTA | $842 345 373$842.35 M | $0,30 | $7 761 948$7.76 M | 2 779 530 283,00 MIOTA277.95 B | -6,22% |  |
| Monero XMR | $738 599 183$738.6 M | $44,14 | $33 321 012$33.32 M | 16 734 435,95 XMR1.67 B | -4,83% |  |
| Dash DASH | $599 503 584$599.5 M | $69,88 | $198 186 345$198.19 M | 8 578 781,41 DASH857.88 M | -5,39% |  |
| NEM XEM | $509 186 070$509.19 M | $0,06 | $13 875 875$13.88 M | 8 999 999 999,00 XEM900 B | -1,93% |  |
| NEO NEO | $489 156 876$489.16 M | $7,53 | $136 965 779$136.97 M | 65 000 000,00 NEO6.5 B | -8,07% |  |
| Ethereum Classic ETC | $462 331 968$462.33 M | $4,29 | $145 043 742$145.04 M | 107 664 369,00 ETC10.77 B | -4,46% |  |
| Zcash ZEC | $300 421 953$300.42 M | $52,57 | $217 381 514$217.38 M | 5 714 506,25 ZEC571.45 M | -4,28% |  |
| Tezos XTZ | $259 724 034$259.72 M | $0,43 | $565 941$565.94 K | 607 489 040,89 XTZ60.75 B | -2,63% |  |
| Waves WAVES | $250 762 850$250.76 M | $2,51 | $9 538 850$9.54 M | 100 000 000,00 WAVES10 B | -4,21% |  |
| Dogecoin DOGE | $248 537 941$248.54 M | $0,00 | $16 279 019$16.28 M | 117 917 924 934,00 DOGE11.79 T | -1,27% |  |
| VeChain VET | $217 551 230$217.55 M | $0,00 | $5 498 058$5.5 M | 55 454 734 800,00 VET5.55 T | -5,31% |  |
| Bitcoin Gold BTG | $196 153 548$196.15 M | $11,26 | $4 012 316$4.01 M | 17 413 923,59 BTG1.74 B | -2,74% |  |
| Ontology ONT | $191 529 368$191.53 M | $0,59 | $19 466 915$19.47 M | 324 286 568,00 ONT32.43 B | -5,81% |  |
| Qtum QTUM | $182 096 580$182.1 M | $2,04 | $170 217 537$170.22 M | 89 195 884,00 QTUM8.92 B | -5,99% |  |
| Decred DCR | $152 783 560$152.78 M | $16,64 | $1 109 659$1.11 M | 9 182 861,93 DCR918.29 M | -6,06% |  |
| Lisk LSK | $139 217 791$139.22 M | $1,22 | $3 121 932$3.12 M | 113 968 447,52 LSK11.4 B | -4,64% |  |
| Bitcoin Diamond BCD | $124 144 811$124.14 M | $0,81 | $4 711 771$4.71 M | 153 756 875,00 BCD15.38 B | -0,27% |  |
| Nano NANO | $116 134 430$116.13 M | $0,87 | $2 064 771$2.06 M | 133 248 289,20 NANO13.32 B | -3,94% |  |
| Bytecoin BCN | $113 426 509$113.43 M | $0,00 | $106 713$106.71 K | 184 066 828 814,00 BCN18.41 T | -6,90% |  |
| Steem STEEM | $109 183 314$109.18 M | $0,35 | $4 986 228$4.99 M | 308 318 201,49 STEEM30.83 B | -7,77% |  |
| ICON ICX | $108 931 375$108.93 M | $0,23 | $4 464 252$4.46 M | 473 406 687,60 ICX47.34 B | -6,05% |  |
| DigiByte DGB | $107 931 665$107.93 M | $0,01 | $640 941$640.94 K | 11 332 529 176,50 DGB1.13 T | -5,33% |  |
| BitShares BTS | $106 802 746$106.8 M | $0,04 | $4 464 668$4.46 M | 2 684 480 000,00 BTS268.45 B | -6,65% |  |
| Verge XVG | $100 080 895$100.08 M | $0,01 | $1 369 116$1.37 M | 15 172 086 051,10 XVG1.52 T | -4,77% |  |
| Stratis STRAT | $97 098 271$97.1 M | $0,98 | $1 542 867$1.54 M | 99 179 643,17 STRAT9.92 B | -8,77% |  |
| Siacoin SC | $94 694 409$94.69 M | $0,00 | $2 139 145$2.14 M | 39 026 303 835,00 SC3.9 T | -4,85% |  |
| Bytom BTM | $76 075 830$76.08 M | $0,08 | $2 678 461$2.68 M | 1 002 499 275,00 BTM100.25 B | -5,91% |  |
| Komodo KMD | $73 492 774$73.49 M | $0,66 | $482 252$482.25 K | 111 505 916,87 KMD11.15 B | -5,57% |  |
| Electroneum ETN | $61 651 232$61.65 M | $0,01 | $273 997$274 K | 8 776 179 684,99 ETN877.62 B | -0,51% |  |
| Cryptonex CNX | $59 331 725$59.33 M | $1,07 | $5 516 661$5.52 M | 55 683 175,63 CNX5.57 B | -3,48% |  |
| Factom FCT | $55 480 095$55.48 M | $6,34 | $198 934$198.93 K | 8 745 102,00 FCT874.51 M | -4,31% |  |
| Ardor ARDR | $53 991 563$53.99 M | $0,05 | $484 882$484.88 K | 998 999 495,00 ARDR99.9 B | -9,02% |  |
| Apollo Currency APL | $47 440 680$47.44 M | $0,00 | $2 103 839$2.1 M | 14 685 096 531,00 APL1.47 T | 16,25% |  |
| HyperCash HC | $46 485 486$46.49 M | $1,07 | $2 770 683$2.77 M | 43 529 780,87 HC4.35 B | -4,57% |  |
| Project Pai PAI | $45 314 501$45.31 M | $0,04 | $6 329 292$6.33 M | 1 103 688 853,00 PAI110.37 B | 4,74% |  |
| Ark ARK | $42 789 901$42.79 M | $0,40 | $379 399$379.4 K | 107 814 438,00 ARK10.78 B | -9,00% |  |
| PIVX PIVX | $41 674 754$41.67 M | $0,73 | $606 473$606.47 K | 56 781 165,99 PIVX5.68 B | -9,66% |  |
| Aion AION | $36 352 391$36.35 M | $0,13 | $2 176 200$2.18 M | 274 151 662,00 AION27.42 B | -9,57% |  |
| MonaCoin MONA | $35 738 295$35.74 M | $0,55 | $320 327$320.33 K | 65 199 649,87 MONA6.52 B | -4,80% |  |
| ReddCoin RDD | $35 098 923$35.1 M | $0,00 | $772 084$772.08 K | 28 808 713 173,80 RDD2.88 T | -4,94% |  |
| Zcoin XZC | $34 170 796$34.17 M | $5,17 | $715 462$715.46 K | 6 610 863,33 XZC661.09 M | -8,03% |  |
| Wanchain WAN | $33 269 729$33.27 M | $0,31 | $3 511 835$3.51 M | 106 152 492,64 WAN10.62 B | -10,77% |  |
| Ravencoin RVN | $32 742 160$32.74 M | $0,01 | $2 188 450$2.19 M | 2 721 550 000,00 RVN272.16 B | -7,21% |  |
| GXChain GXS | $32 361 734$32.36 M | $0,54 | $1 175 989$1.18 M | 60 000 000,00 GXS6 B | -4,11% |  |
| MOAC MOAC | $30 958 482$30.96 M | $0,50 | $65 349$65.35 K | 62 463 333,60 MOAC6.25 B | -6,65% |  |
| Metaverse ETP ETP | $30 919 760$30.92 M | $0,56 | $6 938 906$6.94 M | 54 822 510,86 ETP5.48 B | -3,07% |  |
| Elastos ELA | $30 578 156$30.58 M | $2,11 | $1 411 152$1.41 M | 14 500 410,42 ELA1.45 B | -5,80% |  |
| Bitcoin Private BTCP | $27 455 998$27.46 M | $1,34 | $26 696$26.7 K | 20 524 490,11 BTCP2.05 B | -1,99% |  |
| Nxt NXT | $27 177 687$27.18 M | $0,03 | $374 350$374.35 K | 998 999 941,51 NXT99.9 B | -4,45% |  |
| Horizen ZEN | $27 167 799$27.17 M | $4,82 | $1 251 004$1.25 M | 5 631 650,00 ZEN563.17 M | 1,68% |  |
| Particl PART | $26 809 752$26.81 M | $3,32 | $284 506$284.51 K | 8 069 480,00 PART806.95 M | -12,72% |  |
| NULS NULS | $25 043 659$25.04 M | $0,40 | $9 154 392$9.15 M | 62 850 853,48 NULS6.29 B | -5,90% |  |
| Nebulas NAS | $25 001 630$25 M | $0,55 | $1 241 481$1.24 M | 45 500 000,00 NAS4.55 B | -8,12% |  |
| Byteball Bytes GBYTE | $23 525 926$23.53 M | $34,65 | $10 118$10.12 K | 679 008,21 GBYTE67.9 M | -8,61% |  |
| Syscoin SYS | $23 442 335$23.44 M | $0,04 | $212 685$212.69 K | 546 924 787,70 SYS54.69 B | -4,85% |  |
| WaykiChain WICC | $22 878 867$22.88 M | $0,12 | $478 690$478.69 K | 189 000 000,00 WICC18.9 B | -2,54% |  |
| BOScoin BOS | $22 271 594$22.27 M | $0,04 | $205 797$205.8 K | 503 689 646,51 BOS50.37 B | -4,50% |  |
| Nexus NXS | $21 004 444$21 M | $0,35 | $2 429 260$2.43 M | 59 707 886,23 NXS5.97 B | -2,22% |  |
| CyberMiles CMT | $20 428 766$20.43 M | $0,03 | $4 923 590$4.92 M | 800 000 000,00 CMT80 B | -11,17% |  |
| HYCON HYC | $19 531 766$19.53 M | $0,01 | $808 535$808.54 K | 1 756 182 681,19 HYC175.62 B | -0,10% |  |
| TomoChain TOMO | $15 908 495$15.91 M | $0,27 | $192 117$192.12 K | 58 752 250,00 TOMO5.88 B | -3,99% |  |
| Neblio NEBL | $15 667 348$15.67 M | $1,12 | $212 127$212.13 K | 13 978 204,59 NEBL1.4 B | -7,75% |  |
| Groestlcoin GRS | $14 936 738$14.94 M | $0,21 | $346 070$346.07 K | 71 757 473,89 GRS7.18 B | -8,31% |  |
| Unobtanium UNO | $14 868 847$14.87 M | $74,40 | $7 679$7.68 K | 199 837,59 UNO19.98 M | -6,87% |  |
| GoChain GO | $14 434 042$14.43 M | $0,02 | $871 865$871.87 K | 661 617 105,48 GO66.16 B | -5,57% |  |
| Energi NRG | $12 878 302$12.88 M | $1,06 | $215 741$215.74 K | 12 094 604,92 NRG1.21 B | -11,94% |  |
| Emercoin EMC | $12 743 872$12.74 M | $0,29 | $77 758$77.76 K | 43 278 310,38 EMC4.33 B | -6,74% |  |
| Peercoin PPC | $12 484 854$12.48 M | $0,50 | $165 619$165.62 K | 25 159 312,69 PPC2.52 B | -11,74% |  |
| SmartCash SMART | $12 250 486$12.25 M | $0,01 | $155 282$155.28 K | 1 053 773 051,85 SMART105.38 B | -2,37% |  |
| BridgeCoin BCO | $12 206 151$12.21 M | $0,45 | $2 335$2.34 K | 27 000 000,00 BCO2.7 B | -6,60% |  |
| Skycoin SKY | $11 776 954$11.78 M | $0,98 | $1 554 956$1.55 M | 12 037 037,00 SKY1.2 B | -11,85% |  |
| Vertcoin VTC | $11 290 163$11.29 M | $0,24 | $104 300$104.3 K | 47 822 749,00 VTC4.78 B | -4,88% |  |
| TokenPay TPAY | $11 197 510$11.2 M | $0,71 | $168 536$168.54 K | 15 786 071,99 TPAY1.58 B | -5,78% |  |
| Wagerr WGR | $10 950 847$10.95 M | $0,06 | $4 110$4.11 K | 179 371 864,79 WGR17.94 B | -1,38% |  |
| Timicoin TMC | $10 944 493$10.94 M | $0,04 | $3 508$3.51 K | 307 892 908,82 TMC30.79 B | -4,89% |  |
| FLO FLO | $10 855 213$10.86 M | $0,07 | $113 305$113.31 K | 149 631 534,11 FLO14.96 B | 10,85% |  |
| Boolberry BBR | $10 741 246$10.74 M | $0,86 | $9 017$9.02 K | 12 489 790,02 BBR1.25 B | -13,62% |  |
| PLATINCOIN PLC | $10 511 944$10.51 M | $15,02 | $3 376 522$3.38 M | 700 000,00 PLC70 M | -7,55% |  |
| Namecoin NMC | $10 481 139$10.48 M | $0,71 | $9 193$9.19 K | 14 736 400,00 NMC1.47 B | -4,41% |  |
| Cashbery Coin CBC | $10 366 569$10.37 M | $0,14 | $120 880$120.88 K | 71 586 417,83 CBC7.16 B | 0,58% |  |
| NavCoin NAV | $10 161 523$10.16 M | $0,16 | $276 083$276.08 K | 63 991 166,94 NAV6.4 B | -12,80% |  |
| Steem Dollars SBD | $10 066 356$10.07 M | $0,91 | $220 238$220.24 K | 11 117 972,36 SBD1.11 B | -3,23% |  |
| StarCoin KST | $10 021 118$10.02 M | $0,01 | $113 634$113.63 K | 1 511 631 077,00 KST151.16 B | -6,58% |  |
| Gulden NLG | $9 924 052$9.92 M | $0,02 | $17 096$17.1 K | 421 211 579,00 NLG42.12 B | -1,76% |  |
| SophiaTX SPHTX | $9 876 715$9.88 M | $0,03 | $96 775$96.78 K | 324 159 476,40 SPHTX32.42 B | -4,42% |  |
| Nasdacoin NSD | $9 704 303$9.7 M | $0,51 | $95 805$95.81 K | 19 136 044,69 NSD1.91 B | -2,25% |  |
| Einsteinium EMC2 | $9 421 261$9.42 M | $0,04 | $649 128$649.13 K | 218 249 856,60 EMC221.82 B | -2,34% |  |
| SaluS SLS | $9 398 257$9.4 M | $9,29 | $441 218$441.22 K | 1 011 799,04 SLS101.18 M | 7,74% |  |
| Ubiq UBQ | $8 918 166$8.92 M | $0,21 | $4 699$4.7 K | 42 609 099,35 UBQ4.26 B | -7,56% |  |
| Blocknet BLOCK | $8 847 403$8.85 M | $1,60 | $10 387$10.39 K | 5 531 783,90 BLOCK553.18 M | -3,74% |  |
Свернуть
Блокчейн решил попробовать себя в сфере строительства, а совместно с принципом краудбилдинга, который активно практикуется в европейских странах, технология выведет жилищное строительство в РФ на новый уровень.
В результате выяснилось, что 37% из них знают о существовании криптовалют, но не понимают ничего в их функционировании, а еще 42% никогда не пользовались криптовалютами и не собираются этого делать.
Популярное сейчас
Ближайшая конференция
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
