Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $160,152,783,828$160.15 B $8,780.98 $46,399,830,187$46.4 B 18,238,600 BTC18.24 M -6.39%
Ethereum ETH $24,506,887,854$24.51 B $223.07 $22,909,118,501$22.91 B 109,862,280 ETH109.86 M -11.20%
XRP XRP $10,104,300,612$10.1 B $0.230959 $3,173,056,753$3.17 B 43,749,413,421 XRP43.75 B -10.22%
Bitcoin Cash BCH $5,693,834,447$5.69 B $311.14 $6,225,121,439$6.23 B 18,299,913 BCH18.3 M -12.04%
Bitcoin SV BSV $3,999,483,796$4 B $218.58 $3,196,633,076$3.2 B 18,297,177 BSV18.3 M -16.11%
Litecoin LTC $3,969,600,808$3.97 B $61.86 $6,044,036,536$6.04 B 64,168,612 LTC64.17 M -13.23%
EOS EOS $3,221,082,659$3.22 B $3.50 $5,589,037,864$5.59 B 920,450,609 EOS920.45 M -14.62%
Binance Coin BNB $2,860,293,191$2.86 B $18.39 $411,575,634$411.58 M 155,536,713 BNB155.54 M -10.23%
Tezos XTZ $1,903,020,151$1.9 B $2.71 $271,132,153$271.13 M 702,021,697 XTZ702.02 M -3.62%
Cardano ADA $1,246,651,073$1.25 B $0.048083 $186,728,678$186.73 M 25,927,070,538 ADA25.93 B -15.39%
Monero XMR $1,221,837,395$1.22 B $69.98 $154,058,873$154.06 M 17,459,858 XMR17.46 M -9.23%
Stellar XLM $1,163,788,342$1.16 B $0.057599 $437,049,611$437.05 M 20,205,010,673 XLM20.21 B -12.67%
TRON TRX $1,078,258,810$1.08 B $0.016170 $1,844,050,591$1.84 B 66,682,072,191 TRX66.68 B -14.83%
Ethereum Classic ETC $873,177,829$873.18 M $7.51 $1,900,284,685$1.9 B 116,313,299 ETC116.31 M -17.75%
Neo NEO $779,178,930$779.18 M $11.05 $821,575,845$821.58 M 70,538,831 NEO70.54 M -12.94%
Dash DASH $760,017,382$760.02 M $81.32 $774,035,361$774.04 M 9,346,465 DASH9.35 M -15.83%
Cosmos ATOM $675,089,715$675.09 M $3.54 $259,040,208$259.04 M 190,688,439 ATOM190.69 M -13.75%
IOTA MIOTA $606,177,517$606.18 M $0.218086 $15,341,665$15.34 M 2,779,530,283 MIOTA2.78 B -12.41%
Zcash ZEC
$455,091,160$455.09 M $49.76 $477,511,708$477.51 M 9,145,569 ZEC9.15 M -13.17%
Ontology ONT $431,237,759$431.24 M $0.676609 $150,795,467$150.8 M 637,351,170 ONT637.35 M -14.40%
NEM XEM $405,256,319$405.26 M $0.045028 $31,767,775$31.77 M 8,999,999,999 XEM9 B -13.80%
VeChain VET
$304,624,930$304.62 M $0.005493 $187,319,484$187.32 M 55,454,734,800 VET55.45 B -12.50%
Dogecoin DOGE
$279,271,066$279.27 M $0.002262 $194,224,232$194.22 M 123,489,226,958 DOGE123.49 B -7.72%
Algorand ALGO
$205,433,928$205.43 M $0.354508 $153,374,019$153.37 M 579,489,787 ALGO579.49 M -12.02%
Qtum QTUM $200,682,409$200.68 M $2.08 $564,633,116$564.63 M 96,412,468 QTUM96.41 M -13.20%
Decred DCR
$184,605,029$184.61 M $17.11 $108,372,259$108.37 M 10,786,831 DCR10.79 M -15.02%
Lisk LSK
$152,452,782$152.45 M $1.25 $13,572,528$13.57 M 122,222,269 LSK122.22 M -8.77%
ICON ICX
$143,649,730$143.65 M $0.274129 $29,589,278$29.59 M 524,023,191 ICX524.02 M -16.17%
Ravencoin RVN
$140,335,869$140.34 M $0.025071 $24,374,226$24.37 M 5,597,580,000 RVN5.6 B -8.91%
Bitcoin Gold BTG
$139,712,846$139.71 M $7.98 $24,174,056$24.17 M 17,513,924 BTG17.51 M -13.71%
Waves WAVES
$118,843,319$118.84 M $1.17 $77,910,653$77.91 M 101,244,808 WAVES101.24 M -8.58%
Bitcoin Diamond BCD
$113,922,928$113.92 M $0.610870 $9,597,509$9.6 M 186,492,898 BCD186.49 M -11.02%
Hedera Hashgraph HBAR
$100,313,583$100.31 M $0.030374 $9,187,690$9.19 M 3,302,568,095 HBAR3.3 B -15.85%
Nano NANO $99,207,561$99.21 M $0.744532 $5,437,860$5.44 M 133,248,297 NANO133.25 M -11.28%
MonaCoin MONA
$98,930,473$98.93 M $1.51 $23,219,348$23.22 M 65,729,675 MONA65.73 M -12.78%
THETA THETA
$97,924,833$97.92 M $0.112492 $10,784,595$10.78 M 870,502,690 THETA870.5 M -17.58%
Siacoin SC
$89,747,319$89.75 M $0.002146 $2,384,065$2.38 M 41,817,047,634 SC41.82 B -7.60%
Nervos Network CKB
$82,424,409$82.42 M $0.006114 $7,966,756$7.97 M 13,482,055,126 CKB13.48 B -7.73%
Bytecoin BCN
$81,320,111$81.32 M $0.000442 $41,166$41.17 K 184,066,828,814 BCN184.07 B -14.61%
Horizen ZEN
$81,318,102$81.32 M $9.56 $1,927,787$1.93 M 8,506,100 ZEN8.51 M -11.72%
v.systems VSYS
$80,014,473$80.01 M $0.041412 $5,709,497$5.71 M 1,932,134,550 VSYS1.93 B -5.58%
Bytom BTM
$75,725,100$75.73 M $0.075536 $16,473,324$16.47 M 1,002,499,275 BTM1 B -13.28%
DigiByte DGB
$75,018,152$75.02 M $0.005831 $845,177$845.18 K 12,864,457,965 DGB12.86 B -7.98%
HyperCash HC
$66,748,784$66.75 M $1.50 $58,512,146$58.51 M 44,523,855 HC44.52 M -16.53%
Komodo KMD
$66,469,142$66.47 M $0.560827 $3,189,225$3.19 M 118,519,971 KMD118.52 M -16.03%
BitShares BTS
$62,711,175$62.71 M $0.022808 $30,641,007$30.64 M 2,749,560,000 BTS2.75 B -21.66%
Terra LUNA
$62,062,921$62.06 M $0.215672 $5,957,523$5.96 M 287,765,804 LUNA287.77 M -7.28%
IOST IOST
$59,603,124$59.6 M $0.004961 $54,842,873$54.84 M 12,013,965,609 IOST12.01 B -12.74%
Aion AION
$59,212,076$59.21 M $0.151383 $24,749,840$24.75 M 391,140,663 AION391.14 M 22.06%
Verge XVG
$58,288,373$58.29 M $0.003600 $1,774,449$1.77 M 16,189,096,743 XVG16.19 B -11.52%
ABBC Coin ABBC
$56,419,935$56.42 M $0.101581 $33,053,643$33.05 M 555,416,914 ABBC555.42 M -5.24%
Steem STEEM
$55,972,097$55.97 M $0.156106 $1,313,675$1.31 M 358,551,900 STEEM358.55 M -18.42%
Zilliqa ZIL
$54,488,014$54.49 M $0.005487 $69,624,300$69.62 M 9,931,210,863 ZIL9.93 B -17.20%
Aeternity AE
$49,555,779$49.56 M $0.163823 $20,015,066$20.02 M 302,496,140 AE302.5 M -18.92%
Zcoin XZC
$48,063,297$48.06 M $5.03 $9,587,740$9.59 M 9,552,643 XZC9.55 M -13.90%
Ardor ARDR
$46,717,534$46.72 M $0.046764 $2,213,086$2.21 M 998,999,495 ARDR999 M -13.64%
WaykiChain WICC
$42,979,405$42.98 M $0.227404 $35,259,241$35.26 M 189,000,000 WICC189 M -20.76%
Blockstack STX
$38,955,038$38.96 M $0.123334 $354,232$354.23 K 315,851,187 STX315.85 M -10.74%
WAX WAXP
$38,917,348$38.92 M $0.037202 $1,742,076$1.74 M 1,046,097,451 WAXP1.05 B -14.30%
Energi NRG
$38,774,374$38.77 M $1.46 $593,138$593.14 K 26,476,731 NRG26.48 M -5.64%
Electroneum ETN
$37,221,601$37.22 M $0.003719 $358,963$358.96 K 10,008,691,298 ETN10.01 B -5.96%
Elastos ELA
$35,338,762$35.34 M $1.96 $7,724,064$7.72 M 18,070,583 ELA18.07 M -1.19%
Stratis STRAT
$34,376,779$34.38 M $0.344811 $1,820,348$1.82 M 99,697,590 STRAT99.7 M -12.11%
Grin GRIN
$33,288,097$33.29 M $0.950527 $36,624,679$36.62 M 35,020,680 GRIN35.02 M -10.88%
TomoChain TOMO
$32,730,853$32.73 M $0.468642 $54,032,841$54.03 M 69,841,850 TOMO69.84 M -15.69%
Beam BEAM
$30,882,261$30.88 M $0.551237 $31,714,851$31.71 M 56,023,600 BEAM56.02 M -12.54%
Super Zero SERO
$28,278,205$28.28 M $0.121340 $23,054,513$23.05 M 233,049,132 SERO233.05 M -8.58%
GXChain GXC
$27,628,963$27.63 M $0.425061 $8,198,524$8.2 M 65,000,000 GXC65 M -9.83%
Aidos Kuneen ADK
$26,861,865$26.86 M $1.07 $3,527,093$3.53 M 25,000,000 ADK25 M -11.71%
Project Pai PAI
$26,148,347$26.15 M $0.017994 $4,111,448$4.11 M 1,453,158,496 PAI1.45 B -30.24%
TrueChain TRUE
$24,515,534$24.52 M $0.308079 $23,656,085$23.66 M 79,575,543 TRUE79.58 M -17.13%
Wanchain WAN
$23,304,733$23.3 M $0.219540 $2,423,065$2.42 M 106,152,493 WAN106.15 M -9.15%
ReddCoin RDD
$22,654,132$22.65 M $0.000786 $120,357$120.36 K 28,808,713,174 RDD28.81 B -6.86%
Nebulas NAS
$22,395,429$22.4 M $0.431074 $5,194,395$5.19 M 51,952,589 NAS51.95 M -9.81%
Ark ARK
$21,834,542$21.83 M $0.184413 $821,486$821.49 K 118,399,962 ARK118.4 M -22.63%
Divi DIVI
$20,422,195$20.42 M $0.013283 $90,262$90.26 K 1,537,456,309 DIVI1.54 B -5.81%
Metaverse ETP ETP
$19,927,859$19.93 M $0.256562 $997,320$997.32 K 77,672,681 ETP77.67 M -9.80%
Factom FCT
$19,772,167$19.77 M $2.23 $475,294$475.29 K 8,878,215 FCT8.88 M -22.24%
BlockStamp BST
$19,612,888$19.61 M $0.747369 $6,855$6.86 K 26,242,559 BST26.24 M -10.99%
BHPCoin BHP
$19,123,321$19.12 M $0.947751 $1,380,805$1.38 M 20,177,578 BHP20.18 M -6.77%
Newton NEW
$18,744,582$18.74 M $0.000911 $3,659,850$3.66 M 20,571,994,592 NEW20.57 B -17.56%
Cortex CTXC
$18,143,600$18.14 M $0.072592 $5,743,712$5.74 M 249,938,725 CTXC249.94 M -17.66%
PIVX PIVX
$18,142,166$18.14 M $0.319510 $750,490$750.49 K 56,781,166 PIVX56.78 M -11.35%
ILCoin ILC
$17,894,155$17.89 M $0.042780 $204,298$204.3 K 418,284,987 ILC418.28 M -2.77%
NULS NULS
$17,521,608$17.52 M $0.237515 $3,332,727$3.33 M 73,770,500 NULS73.77 M -15.86%
Syscoin SYS
$15,465,878$15.47 M $0.026718 $432,303$432.3 K 578,865,759 SYS578.87 M -11.19%
Thunder Token TT
$15,081,563$15.08 M $0.005197 $1,861,513$1.86 M 2,901,919,605 TT2.9 B -22.33%
Vertcoin VTC
$14,451,506$14.45 M $0.269551 $318,568$318.57 K 53,613,272 VTC53.61 M -12.65%
Einsteinium EMC
$13,971,410$13.97 M $0.063683 $283,362$283.36 K 219,389,0202 EMC2.19 B -13.40%
Loki LOKI
$13,876,791$13.88 M $0.300878 $153,307$153.31 K 46,120,960 LOKI46.12 M -11.44%
Groestlcoin GRS
$13,418,670$13.42 M $0.180088 $1,531,461$1.53 M 74,511,654 GRS74.51 M -10.74%
Nxt NXT
$12,915,569$12.92 M $0.012928 $1,655,618$1.66 M 998,999,942 NXT999 M -7.04%
Metaverse Dualchain Network Architecture DNA
$221,340,044$221.34 M $0.020672 $6,452,687$6.45 M 10,707,212,447 DNA10.71 B -20.54%
Cryptonex CNX
$104,862,487$104.86 M $1.88 $1,951,809$1.95 M 55,686,329 CNX55.69 M -4.63%
PRIZM PZM
$97,715,934$97.72 M $0.196654 $638,776$638.78 K 496,892,516 PZM496.89 M -2.56%
Counos Coin CCA
$68,256,021$68.26 M $4.60 $71,060$71.06 K 14,848,324 CCA14.85 M -1.55%
Beldex BDX
$53,677,833$53.68 M $0.054761 $27,766$27.77 K 980,222,595 BDX980.22 M -1.34%
Vitae VITAE
$37,487,711$37.49 M $1.93 $432,378$432.38 K 19,471,178 VITAE19.47 M 7.46%
Joule JUL
$34,244,544$34.24 M $0.033889 $65,835$65.84 K 1,010,499,999 JUL1.01 B 0.23%
BitcoinHD BHD
$30,656,066$30.66 M $5.12 $5,892,102$5.89 M 5,990,436 BHD5.99 M -0.52%

Новости блокчейн, новости криптовалют

25 февраля в 14:00

Новая вспышка коронавируса обвалила фондовые рынки США и Европы

24 февраля фондовые рынки США и Европы резко начали падать вниз. Всему виной новая вспышка коронавируса в Италии.

25 февраля в 10:12

Уоррен Баффет: я не вижу никакого смысла в криптовалюте

В недавнем интервью Уоррен Баффет сообщил, что криптовалюта не имеет для него никакого значения.

24 февраля в 16:00

У пользователя Reddit украли криптовалюту на $45 млн.

В эти выходные на Reddit некий пользователь под ником Zhoujianfu опубликовал очень эмоциональное сообщение, где пожаловался на то, что у него украли криптовалюту на общую сумму 45 миллионов долларов. Как стало известно из сообщения, злоумышленникам удалось подобрать сим-карту пользователя и вывести около 1550 биткоинов и 100 000 BCH.

24 февраля в 14:00

Нью-Джерси собирается легализовать деятельность крипто-фирм

Регулятор Нью-Джерси объявил о рассмотрении нового законопроекта, который будет обязывать компании, работающих в сфере криптовалюты, получать лицензию на осуществление своей деятельности. Об этом впервые заговорил Ивонн Лопес.

24 февраля в 10:00

Япония задумалась о переходе на цифровую валюту

На днях прошло собрание министров финансов разных стран. На нем чиновники обсудили регулирование криптовалюты и операции по ней. Однако больше всего на саммите отличилась Япония.

Загрузить еще