| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $138 949 199 013 | $7 843,37 | -0,82% |  |
| ETH | $26 748 060 413 | $251,93 | 0,28% |  |
| XRP | $16 491 299 405 | $0,39 | -0,89% |  |
| BCH | $7 208 033 862 | $405,04 | -2,61% |  |
| EOS | $5 666 514 915 | $6,21 | -0,63% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $138 949 199 013$138.95 B | $7 843,37 | $24 062 399 144$24.06 B | 17 715 487,00 BTC1.77 B | -0,82% | |
| Ethereum ETH | $26 748 060 413$26.75 B | $251,93 | $12 128 705 889$12.13 B | 106 173 571,12 ETH10.62 B | 0,28% | |
| XRP XRP | $16 491 299 405$16.49 B | $0,39 | $1 813 043 346$1.81 B | 42 116 677 673,00 XRP4.21 T | -0,89% | |
| Bitcoin Cash BCH | $7 208 033 862$7.21 B | $405,04 | $2 424 154 762$2.42 B | 17 796 025,00 BCH1.78 B | -2,61% | |
| EOS EOS | $5 666 514 915$5.67 B | $6,21 | $1 958 586 554$1.96 B | 912 656 998,40 EOS91.27 B | -0,63% | |
| Litecoin LTC | $5 586 402 018$5.59 B | $90,27 | $3 371 050 834$3.37 B | 61 884 026,44 LTC6.19 B | -0,59% |  |
| Binance Coin BNB | $4 429 217 222$4.43 B | $31,37 | $672 267 311$672.27 M | 141 175 490,24 BNB14.12 B | 6,23% |  |
| Stellar XLM | $2 515 545 515$2.52 B | $0,13 | $398 655 628$398.66 M | 19 267 054 194,80 XLM1.93 T | -1,74% |  |
| Cardano ADA | $2 108 650 071$2.11 B | $0,08 | $98 792 820$98.79 M | 25 927 070 538,00 ADA2.59 T | -3,20% |  |
| TRON TRX | $1 891 660 417$1.89 B | $0,03 | $663 162 813$663.16 M | 66 682 072 191,40 TRX6.67 T | -2,18% |  |
| Bitcoin SV BSV | $1 805 153 206$1.81 B | $101,45 | $965 245 781$965.25 M | 17 793 723,37 BSV1.78 B | 3,63% |  |
| Monero XMR | $1 506 468 306$1.51 B | $88,64 | $179 379 682$179.38 M | 16 995 964,29 XMR1.7 B | 0,48% |  |
| Dash DASH | $1 425 584 692$1.43 B | $161,63 | $378 202 380$378.2 M | 8 820 066,63 DASH882.01 M | -1,15% |  |
| IOTA MIOTA | $1 136 343 714$1.14 B | $0,41 | $24 914 579$24.91 M | 2 779 530 283,00 MIOTA277.95 B | 0,53% |  |
| Tezos XTZ | $1 065 706 566$1.07 B | $1,61 | $3 980 388$3.98 M | 660 984 762,95 XTZ66.1 B | -2,73% |  |
| Cosmos ATOM | $846 003 216$846 M | $4,44 | $48 031 383$48.03 M | 190 688 439,20 ATOM19.07 B | -3,53% |  |
| Ethereum Classic ETC | $809 044 987$809.04 M | $7,31 | $570 452 708$570.45 M | 110 642 939,00 ETC11.06 B | -0,43% |  |
| NEO NEO | $763 134 294$763.13 M | $11,74 | $466 348 834$466.35 M | 65 000 000,00 NEO6.5 B | -2,66% |  |
| NEM XEM | $742 789 755$742.79 M | $0,08 | $34 729 823$34.73 M | 8 999 999 999,00 XEM900 B | -6,36% |  |
| Ontology ONT | $661 441 736$661.44 M | $1,34 | $85 048 810$85.05 M | 494 647 215,00 ONT49.46 B | -3,53% |  |
| Zcash ZEC | $479 668 037$479.67 M | $72,81 | $386 567 095$386.57 M | 6 587 568,75 ZEC658.76 M | -2,77% |  |
| Bitcoin Gold BTG | $425 709 163$425.71 M | $24,31 | $31 994 885$31.99 M | 17 513 923,59 BTG1.75 B | 4,33% |  |
| VeChain VET | $406 917 854$406.92 M | $0,01 | $21 422 529$21.42 M | 55 454 734 800,00 VET5.55 T | -5,78% |  |
| Dogecoin DOGE | $356 793 744$356.79 M | $0,00 | $57 281 444$57.28 M | 119 600 868 365,00 DOGE11.96 T | -3,15% |  |
| Qtum QTUM | $290 491 955$290.49 M | $3,03 | $228 351 540$228.35 M | 95 738 496,05 QTUM9.57 B | -2,83% |  |
| Decred DCR | $280 000 745$280 M | $28,52 | $2 047 804$2.05 M | 9 816 634,61 DCR981.66 M | -2,36% |  |
| Waves WAVES | $244 536 262$244.54 M | $2,45 | $44 957 347$44.96 M | 100 000 000,00 WAVES10 B | -0,38% |  |
| Lisk LSK | $231 921 442$231.92 M | $1,98 | $6 079 409$6.08 M | 117 122 665,82 LSK11.71 B | -0,97% |  |
| Nano NANO | $227 870 378$227.87 M | $1,71 | $13 573 449$13.57 M | 133 248 289,20 NANO13.32 B | -1,33% |  |
| Bitcoin Diamond BCD | $198 264 135$198.26 M | $1,06 | $7 568 744$7.57 M | 186 492 897,95 BCD18.65 B | 0,78% |  |
| Ravencoin RVN | $192 517 784$192.52 M | $0,05 | $25 280 196$25.28 M | 3 593 420 000,00 RVN359.34 B | -6,86% |  |
| ICON ICX | $184 117 686$184.12 M | $0,39 | $27 610 684$27.61 M | 473 406 687,60 ICX47.34 B | 1,92% |  |
| Verge XVG | $177 867 845$177.87 M | $0,01 | $6 072 310$6.07 M | 16 028 393 441,80 XVG1.6 T | 3,25% |  |
| BitShares BTS | $176 203 048$176.2 M | $0,06 | $7 622 781$7.62 M | 2 719 510 000,00 BTS271.95 B | -0,63% |  |
| Bytecoin BCN | $172 909 569$172.91 M | $0,00 | $494 828$494.83 K | 184 066 828 814,00 BCN18.41 T | -0,47% |  |
| DigiByte DGB | $169 647 400$169.65 M | $0,01 | $5 530 782$5.53 M | 11 821 650 660,10 DGB1.18 T | 11,36% |  |
| Aeternity AE | $144 531 430$144.53 M | $0,54 | $45 425 677$45.43 M | 265 617 157,50 AE26.56 B | 1,98% |  |
| Siacoin SC | $135 546 112$135.55 M | $0,00 | $2 139 247$2.14 M | 40 788 411 690,00 SC4.08 T | -3,72% |  |
| Komodo KMD | $131 305 919$131.31 M | $1,16 | $7 018 949$7.02 M | 113 574 311,49 KMD11.36 B | 2,98% |  |
| ABBC Coin ABBC | $124 349 656$124.35 M | $0,25 | $47 138 662$47.14 M | 505 080 592,34 ABBC50.51 B | 0,58% |  |
| Steem STEEM | $119 886 805$119.89 M | $0,38 | $2 942 141$2.94 M | 318 057 130,64 STEEM31.81 B | 2,00% |  |
| Bytom BTM | $119 092 848$119.09 M | $0,12 | $8 230 754$8.23 M | 1 002 499 275,00 BTM100.25 B | -1,82% |  |
| THETA THETA | $98 690 166$98.69 M | $0,11 | $5 321 080$5.32 M | 870 502 690,00 THETA87.05 B | -2,02% |  |
| Stratis STRAT | $90 608 315$90.61 M | $0,91 | $2 629 562$2.63 M | 99 337 252,17 STRAT9.93 B | 1,85% |  |
| Cryptonex CNX | $86 965 538$86.97 M | $1,56 | $19 560 884$19.56 M | 55 686 328,96 CNX5.57 B | -0,51% |  |
| Ardor ARDR | $83 433 388$83.43 M | $0,08 | $5 149 600$5.15 M | 998 999 495,00 ARDR99.9 B | 5,11% |  |
| Factom FCT | $80 254 474$80.25 M | $8,47 | $99 363$99.36 K | 9 472 337,92 FCT947.23 M | -0,59% |  |
| Horizen ZEN | $77 273 627$77.27 M | $11,88 | $3 596 251$3.6 M | 6 502 762,50 ZEN650.28 M | 1,26% |  |
| Project Pai PAI | $73 666 928$73.67 M | $0,05 | $3 763 036$3.76 M | 1 448 834 993,00 PAI144.88 B | -2,89% |  |
| TrueChain TRUE | $73 326 757$73.33 M | $0,92 | $56 423 606$56.42 M | 79 575 542,96 TRUE7.96 B | 1,99% |  |
| Ark ARK | $70 334 982$70.33 M | $0,63 | $1 501 875$1.5 M | 112 370 942,00 ARK11.24 B | 5,33% |  |
| MonaCoin MONA | $67 889 845$67.89 M | $1,03 | $1 271 539$1.27 M | 65 729 674,87 MONA6.57 B | -1,98% |  |
| GXChain GXC | $65 932 653$65.93 M | $1,10 | $5 416 650$5.42 M | 60 000 000,00 GXC6 B | -1,94% |  |
| Aion AION | $63 567 076$63.57 M | $0,21 | $5 432 011$5.43 M | 309 581 662,00 AION30.96 B | -0,85% |  |
| Clams CLAM | $62 993 816$62.99 M | $17,49 | $1 470 968$1.47 M | 3 601 872,46 CLAM360.19 M | 3,57% |  |
| Elastos ELA | $58 135 980$58.14 M | $3,79 | $4 418 609$4.42 M | 15 341 870,10 ELA1.53 B | 9,09% |  |
| Zcoin XZC | $55 805 692$55.81 M | $7,40 | $1 607 711$1.61 M | 7 541 568,33 XZC754.16 M | 2,58% |  |
| Metaverse ETP ETP | $55 472 465$55.47 M | $0,78 | $13 150 898$13.15 M | 71 368 817,14 ETP7.14 B | 0,61% |  |
| HyperCash HC | $54 195 169$54.2 M | $1,25 | $807 119$807.12 K | 43 529 780,87 HC4.35 B | -2,80% |  |
| MOAC MOAC | $54 019 625$54.02 M | $0,86 | $88 742$88.74 K | 62 463 333,60 MOAC6.25 B | 3,61% |  |
| ReddCoin RDD | $53 501 642$53.5 M | $0,00 | $694 525$694.53 K | 28 808 713 173,80 RDD2.88 T | -0,69% |  |
| Newton NEW | $52 437 043$52.44 M | $0,00 | $46 618 695$46.62 M | 11 948 333 332,00 NEW1.19 T | -16,06% |  |
| NULS NULS | $51 625 311$51.63 M | $0,72 | $9 106 996$9.11 M | 71 613 671,08 NULS7.16 B | -0,80% |  |
| Nebulas NAS | $48 993 563$48.99 M | $1,08 | $5 095 407$5.1 M | 45 500 000,00 NAS4.55 B | -2,91% |  |
| WaykiChain WICC | $44 621 773$44.62 M | $0,24 | $2 620 558$2.62 M | 189 000 000,00 WICC18.9 B | -3,41% |  |
| #MetaHash MHC | $43 332 317$43.33 M | $0,03 | $4 168 969$4.17 M | 1 409 140 479,92 MHC140.91 B | -4,21% |  |
| Wanchain WAN | $41 565 632$41.57 M | $0,39 | $2 734 518$2.73 M | 106 152 492,64 WAN10.62 B | 2,57% |  |
| Electroneum ETN | $41 066 946$41.07 M | $0,00 | $419 746$419.75 K | 9 485 559 087,78 ETN948.56 B | -7,59% |  |
| Syscoin SYS | $40 425 665$40.43 M | $0,07 | $1 105 776$1.11 M | 553 565 996,43 SYS55.36 B | 3,14% |  |
| Energi NRG | $38 251 442$38.25 M | $2,35 | $206 263$206.26 K | 16 303 503,26 NRG1.63 B | 2,38% |  |
| PIVX PIVX | $38 235 759$38.24 M | $0,67 | $3 202 533$3.2 M | 56 781 165,99 PIVX5.68 B | 2,81% |  |
| Particl PART | $36 416 020$36.42 M | $4,51 | $15 299$15.3 K | 8 069 480,00 PART806.95 M | 0,19% |  |
| TomoChain TOMO | $35 500 280$35.5 M | $0,59 | $212 718$212.72 K | 59 907 400,00 TOMO5.99 B | -6,61% |  |
| Nxt NXT | $33 999 736$34 M | $0,03 | $1 872 524$1.87 M | 998 999 941,51 NXT99.9 B | 0,96% |  |
| Theta Fuel TFUEL | $31 082 467$31.08 M | $0,01 | $1 832 854$1.83 M | 3 838 301 572,00 TFUEL383.83 B | 3,16% |  |
| CyberMiles CMT | $30 957 497$30.96 M | $0,04 | $5 522 150$5.52 M | 800 000 000,00 CMT80 B | -1,11% |  |
| CasinoCoin CSC | $30 374 261$30.37 M | $0,00 | $61 382$61.38 K | 38 656 819 755,00 CSC3.87 T | -5,32% |  |
| Metadium META | $30 287 416$30.29 M | $0,02 | $4 533 524$4.53 M | 1 245 430 303,86 META124.54 B | 2,22% |  |
| Groestlcoin GRS | $30 240 456$30.24 M | $0,42 | $10 119 205$10.12 M | 72 592 268,89 GRS7.26 B | -4,83% |  |
| Unobtanium UNO | $28 268 792$28.27 M | $141,05 | $2 341$2.34 K | 200 419,52 UNO20.04 M | -3,48% |  |
| Grin GRIN | $27 180 753$27.18 M | $2,50 | $17 345 600$17.35 M | 10 888 020,00 GRIN1.09 B | -2,07% |  |
| Obyte GBYTE | $26 545 842$26.55 M | $39,10 | $30 241$30.24 K | 679 008,21 GBYTE67.9 M | 0,50% |  |
| Apollo Currency APL | $25 554 026$25.55 M | $0,00 | $858 126$858.13 K | 14 685 096 531,00 APL1.47 T | 13,03% |  |
| Einsteinium EMC2 | $23 513 094$23.51 M | $0,11 | $2 431 451$2.43 M | 218 664 942,50 EMC221.87 B | 1,73% |  |
| ILCoin ILC | $23 264 183$23.26 M | $0,08 | $1 311 373$1.31 M | 297 305 621,50 ILC29.73 B | -1,61% |  |
| Nexus NXS | $22 801 935$22.8 M | $0,38 | $307 863$307.86 K | 59 707 886,23 NXS5.97 B | 3,00% |  |
| Skycoin SKY | $22 712 437$22.71 M | $1,51 | $1 927 619$1.93 M | 15 000 000,00 SKY1.5 B | -5,63% |  |
| Lightning Bit... LBTC | $22 276 098$22.28 M | $5,77 | $3 195 419$3.2 M | 3 860 807,62 LBTC386.08 M | -7,35% |  |
| Vertcoin VTC | $21 747 987$21.75 M | $0,44 | $700 679$700.68 K | 49 577 397,00 VTC4.96 B | -2,64% |  |
| Quantum Resis... QRL | $20 214 698$20.21 M | $0,30 | $117 464$117.46 K | 68 062 440,57 QRL6.81 B | -8,44% |  |
| TokenPay TPAY | $19 458 650$19.46 M | $1,21 | $447 581$447.58 K | 16 036 054,59 TPAY1.6 B | -2,23% |  |
| Neblio NEBL | $18 795 507$18.8 M | $1,30 | $681 541$681.54 K | 14 439 067,67 NEBL1.44 B | 3,05% |  |
| Blocknet BLOCK | $17 604 114$17.6 M | $3,03 | $71 081$71.08 K | 5 806 442,25 BLOCK580.64 M | 11,21% |  |
| Spectrecoin XSPEC | $16 939 874$16.94 M | $0,75 | $20 504$20.5 K | 22 445 451,36 XSPEC2.24 B | 12,39% |  |
| Ether Zero ETZ | $16 895 574$16.9 M | $0,10 | $385 130$385.13 K | 161 939 687,05 ETZ16.19 B | 1,56% |  |
| Viacoin VIA | $16 810 970$16.81 M | $0,73 | $5 243 965$5.24 M | 23 141 475,16 VIA2.31 B | -2,55% |  |
| GoChain GO | $16 492 458$16.49 M | $0,02 | $4 899 239$4.9 M | 716 494 547,48 GO71.65 B | -3,40% |  |
| High Performa... HPB | $16 004 184$16 M | $0,37 | $2 592 505$2.59 M | 43 619 949,25 HPB4.36 B | -1,27% |  |
| FLO FLO | $15 875 450$15.88 M | $0,11 | $33 068$33.07 K | 151 043 512,50 FLO15.1 B | -1,45% |  |
| Bitcoiin B2G | $15 814 646$15.81 M | $0,31 | $1 041 662$1.04 M | 51 295 535,29 B2G5.13 B | 3,56% |  |
Свернуть
Расскажем Вам о нескольких советах профессиональных инвесторов и не очень (например, Джон Макафи). Приведем примеры выхода криптоиндустрии на новый уровень, а именно приложение для оплаты покупок криптовалютой и первая реклама биткоина на официальных и крупнейших телеканалах Америки.
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
