| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $160,152,783,828 | $8,780.98 | -6.39% |  |
| ETH | $24,506,887,854 | $223.07 | -11.20% |  |
| XRP | $10,104,300,612 | $0.230959 | -10.22% |  |
| BCH | $5,693,834,447 | $311.14 | -12.04% |  |
| BSV | $3,999,483,796 | $218.58 | -16.11% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $160,152,783,828$160.15 B | $8,780.98 | $46,399,830,187$46.4 B | 18,238,600 BTC18.24 M | -6.39% | |
| Ethereum ETH | $24,506,887,854$24.51 B | $223.07 | $22,909,118,501$22.91 B | 109,862,280 ETH109.86 M | -11.20% | |
| XRP XRP | $10,104,300,612$10.1 B | $0.230959 | $3,173,056,753$3.17 B | 43,749,413,421 XRP43.75 B | -10.22% | |
| Bitcoin Cash BCH | $5,693,834,447$5.69 B | $311.14 | $6,225,121,439$6.23 B | 18,299,913 BCH18.3 M | -12.04% | |
| Bitcoin SV BSV | $3,999,483,796$4 B | $218.58 | $3,196,633,076$3.2 B | 18,297,177 BSV18.3 M | -16.11% | |
| Litecoin LTC | $3,969,600,808$3.97 B | $61.86 | $6,044,036,536$6.04 B | 64,168,612 LTC64.17 M | -13.23% |  |
| EOS EOS | $3,221,082,659$3.22 B | $3.50 | $5,589,037,864$5.59 B | 920,450,609 EOS920.45 M | -14.62% |  |
| Binance Coin BNB | $2,860,293,191$2.86 B | $18.39 | $411,575,634$411.58 M | 155,536,713 BNB155.54 M | -10.23% |  |
| Tezos XTZ | $1,903,020,151$1.9 B | $2.71 | $271,132,153$271.13 M | 702,021,697 XTZ702.02 M | -3.62% |  |
| Cardano ADA | $1,246,651,073$1.25 B | $0.048083 | $186,728,678$186.73 M | 25,927,070,538 ADA25.93 B | -15.39% |  |
| Monero XMR | $1,221,837,395$1.22 B | $69.98 | $154,058,873$154.06 M | 17,459,858 XMR17.46 M | -9.23% |  |
| Stellar XLM | $1,163,788,342$1.16 B | $0.057599 | $437,049,611$437.05 M | 20,205,010,673 XLM20.21 B | -12.67% |  |
| TRON TRX | $1,078,258,810$1.08 B | $0.016170 | $1,844,050,591$1.84 B | 66,682,072,191 TRX66.68 B | -14.83% |  |
| Ethereum Classic ETC | $873,177,829$873.18 M | $7.51 | $1,900,284,685$1.9 B | 116,313,299 ETC116.31 M | -17.75% |  |
| Neo NEO | $779,178,930$779.18 M | $11.05 | $821,575,845$821.58 M | 70,538,831 NEO70.54 M | -12.94% |  |
| Dash DASH | $760,017,382$760.02 M | $81.32 | $774,035,361$774.04 M | 9,346,465 DASH9.35 M | -15.83% |  |
| Cosmos ATOM | $675,089,715$675.09 M | $3.54 | $259,040,208$259.04 M | 190,688,439 ATOM190.69 M | -13.75% |  |
| IOTA MIOTA | $606,177,517$606.18 M | $0.218086 | $15,341,665$15.34 M | 2,779,530,283 MIOTA2.78 B | -12.41% |  |
| Zcash ZEC | $455,091,160$455.09 M | $49.76 | $477,511,708$477.51 M | 9,145,569 ZEC9.15 M | -13.17% |  |
| Ontology ONT | $431,237,759$431.24 M | $0.676609 | $150,795,467$150.8 M | 637,351,170 ONT637.35 M | -14.40% |  |
| NEM XEM | $405,256,319$405.26 M | $0.045028 | $31,767,775$31.77 M | 8,999,999,999 XEM9 B | -13.80% |  |
| VeChain VET | $304,624,930$304.62 M | $0.005493 | $187,319,484$187.32 M | 55,454,734,800 VET55.45 B | -12.50% |  |
| Dogecoin DOGE | $279,271,066$279.27 M | $0.002262 | $194,224,232$194.22 M | 123,489,226,958 DOGE123.49 B | -7.72% |  |
| Algorand ALGO | $205,433,928$205.43 M | $0.354508 | $153,374,019$153.37 M | 579,489,787 ALGO579.49 M | -12.02% |  |
| Qtum QTUM | $200,682,409$200.68 M | $2.08 | $564,633,116$564.63 M | 96,412,468 QTUM96.41 M | -13.20% |  |
| Decred DCR | $184,605,029$184.61 M | $17.11 | $108,372,259$108.37 M | 10,786,831 DCR10.79 M | -15.02% |  |
| Lisk LSK | $152,452,782$152.45 M | $1.25 | $13,572,528$13.57 M | 122,222,269 LSK122.22 M | -8.77% |  |
| ICON ICX | $143,649,730$143.65 M | $0.274129 | $29,589,278$29.59 M | 524,023,191 ICX524.02 M | -16.17% |  |
| Ravencoin RVN | $140,335,869$140.34 M | $0.025071 | $24,374,226$24.37 M | 5,597,580,000 RVN5.6 B | -8.91% |  |
| Bitcoin Gold BTG | $139,712,846$139.71 M | $7.98 | $24,174,056$24.17 M | 17,513,924 BTG17.51 M | -13.71% |  |
| Waves WAVES | $118,843,319$118.84 M | $1.17 | $77,910,653$77.91 M | 101,244,808 WAVES101.24 M | -8.58% |  |
| Bitcoin Diamond BCD | $113,922,928$113.92 M | $0.610870 | $9,597,509$9.6 M | 186,492,898 BCD186.49 M | -11.02% |  |
| Hedera Hashgraph HBAR | $100,313,583$100.31 M | $0.030374 | $9,187,690$9.19 M | 3,302,568,095 HBAR3.3 B | -15.85% |  |
| Nano NANO | $99,207,561$99.21 M | $0.744532 | $5,437,860$5.44 M | 133,248,297 NANO133.25 M | -11.28% |  |
| MonaCoin MONA | $98,930,473$98.93 M | $1.51 | $23,219,348$23.22 M | 65,729,675 MONA65.73 M | -12.78% |  |
| THETA THETA | $97,924,833$97.92 M | $0.112492 | $10,784,595$10.78 M | 870,502,690 THETA870.5 M | -17.58% |  |
| Siacoin SC | $89,747,319$89.75 M | $0.002146 | $2,384,065$2.38 M | 41,817,047,634 SC41.82 B | -7.60% |  |
| Nervos Network CKB | $82,424,409$82.42 M | $0.006114 | $7,966,756$7.97 M | 13,482,055,126 CKB13.48 B | -7.73% |  |
| Bytecoin BCN | $81,320,111$81.32 M | $0.000442 | $41,166$41.17 K | 184,066,828,814 BCN184.07 B | -14.61% |  |
| Horizen ZEN | $81,318,102$81.32 M | $9.56 | $1,927,787$1.93 M | 8,506,100 ZEN8.51 M | -11.72% |  |
| v.systems VSYS | $80,014,473$80.01 M | $0.041412 | $5,709,497$5.71 M | 1,932,134,550 VSYS1.93 B | -5.58% |  |
| Bytom BTM | $75,725,100$75.73 M | $0.075536 | $16,473,324$16.47 M | 1,002,499,275 BTM1 B | -13.28% |  |
| DigiByte DGB | $75,018,152$75.02 M | $0.005831 | $845,177$845.18 K | 12,864,457,965 DGB12.86 B | -7.98% |  |
| HyperCash HC | $66,748,784$66.75 M | $1.50 | $58,512,146$58.51 M | 44,523,855 HC44.52 M | -16.53% |  |
| Komodo KMD | $66,469,142$66.47 M | $0.560827 | $3,189,225$3.19 M | 118,519,971 KMD118.52 M | -16.03% |  |
| BitShares BTS | $62,711,175$62.71 M | $0.022808 | $30,641,007$30.64 M | 2,749,560,000 BTS2.75 B | -21.66% |  |
| Terra LUNA | $62,062,921$62.06 M | $0.215672 | $5,957,523$5.96 M | 287,765,804 LUNA287.77 M | -7.28% |  |
| IOST IOST | $59,603,124$59.6 M | $0.004961 | $54,842,873$54.84 M | 12,013,965,609 IOST12.01 B | -12.74% |  |
| Aion AION | $59,212,076$59.21 M | $0.151383 | $24,749,840$24.75 M | 391,140,663 AION391.14 M | 22.06% |  |
| Verge XVG | $58,288,373$58.29 M | $0.003600 | $1,774,449$1.77 M | 16,189,096,743 XVG16.19 B | -11.52% |  |
| ABBC Coin ABBC | $56,419,935$56.42 M | $0.101581 | $33,053,643$33.05 M | 555,416,914 ABBC555.42 M | -5.24% |  |
| Steem STEEM | $55,972,097$55.97 M | $0.156106 | $1,313,675$1.31 M | 358,551,900 STEEM358.55 M | -18.42% |  |
| Zilliqa ZIL | $54,488,014$54.49 M | $0.005487 | $69,624,300$69.62 M | 9,931,210,863 ZIL9.93 B | -17.20% |  |
| Aeternity AE | $49,555,779$49.56 M | $0.163823 | $20,015,066$20.02 M | 302,496,140 AE302.5 M | -18.92% |  |
| Zcoin XZC | $48,063,297$48.06 M | $5.03 | $9,587,740$9.59 M | 9,552,643 XZC9.55 M | -13.90% |  |
| Ardor ARDR | $46,717,534$46.72 M | $0.046764 | $2,213,086$2.21 M | 998,999,495 ARDR999 M | -13.64% |  |
| WaykiChain WICC | $42,979,405$42.98 M | $0.227404 | $35,259,241$35.26 M | 189,000,000 WICC189 M | -20.76% |  |
| Blockstack STX | $38,955,038$38.96 M | $0.123334 | $354,232$354.23 K | 315,851,187 STX315.85 M | -10.74% |  |
| WAX WAXP | $38,917,348$38.92 M | $0.037202 | $1,742,076$1.74 M | 1,046,097,451 WAXP1.05 B | -14.30% |  |
| Energi NRG | $38,774,374$38.77 M | $1.46 | $593,138$593.14 K | 26,476,731 NRG26.48 M | -5.64% |  |
| Electroneum ETN | $37,221,601$37.22 M | $0.003719 | $358,963$358.96 K | 10,008,691,298 ETN10.01 B | -5.96% |  |
| Elastos ELA | $35,338,762$35.34 M | $1.96 | $7,724,064$7.72 M | 18,070,583 ELA18.07 M | -1.19% |  |
| Stratis STRAT | $34,376,779$34.38 M | $0.344811 | $1,820,348$1.82 M | 99,697,590 STRAT99.7 M | -12.11% |  |
| Grin GRIN | $33,288,097$33.29 M | $0.950527 | $36,624,679$36.62 M | 35,020,680 GRIN35.02 M | -10.88% |  |
| TomoChain TOMO | $32,730,853$32.73 M | $0.468642 | $54,032,841$54.03 M | 69,841,850 TOMO69.84 M | -15.69% |  |
| Beam BEAM | $30,882,261$30.88 M | $0.551237 | $31,714,851$31.71 M | 56,023,600 BEAM56.02 M | -12.54% |  |
| Super Zero SERO | $28,278,205$28.28 M | $0.121340 | $23,054,513$23.05 M | 233,049,132 SERO233.05 M | -8.58% |  |
| GXChain GXC | $27,628,963$27.63 M | $0.425061 | $8,198,524$8.2 M | 65,000,000 GXC65 M | -9.83% |  |
| Aidos Kuneen ADK | $26,861,865$26.86 M | $1.07 | $3,527,093$3.53 M | 25,000,000 ADK25 M | -11.71% |  |
| Project Pai PAI | $26,148,347$26.15 M | $0.017994 | $4,111,448$4.11 M | 1,453,158,496 PAI1.45 B | -30.24% |  |
| TrueChain TRUE | $24,515,534$24.52 M | $0.308079 | $23,656,085$23.66 M | 79,575,543 TRUE79.58 M | -17.13% |  |
| Wanchain WAN | $23,304,733$23.3 M | $0.219540 | $2,423,065$2.42 M | 106,152,493 WAN106.15 M | -9.15% |  |
| ReddCoin RDD | $22,654,132$22.65 M | $0.000786 | $120,357$120.36 K | 28,808,713,174 RDD28.81 B | -6.86% |  |
| Nebulas NAS | $22,395,429$22.4 M | $0.431074 | $5,194,395$5.19 M | 51,952,589 NAS51.95 M | -9.81% |  |
| Ark ARK | $21,834,542$21.83 M | $0.184413 | $821,486$821.49 K | 118,399,962 ARK118.4 M | -22.63% |  |
| Divi DIVI | $20,422,195$20.42 M | $0.013283 | $90,262$90.26 K | 1,537,456,309 DIVI1.54 B | -5.81% |  |
| Metaverse ETP ETP | $19,927,859$19.93 M | $0.256562 | $997,320$997.32 K | 77,672,681 ETP77.67 M | -9.80% |  |
| Factom FCT | $19,772,167$19.77 M | $2.23 | $475,294$475.29 K | 8,878,215 FCT8.88 M | -22.24% |  |
| BlockStamp BST | $19,612,888$19.61 M | $0.747369 | $6,855$6.86 K | 26,242,559 BST26.24 M | -10.99% |  |
| BHPCoin BHP | $19,123,321$19.12 M | $0.947751 | $1,380,805$1.38 M | 20,177,578 BHP20.18 M | -6.77% |  |
| Newton NEW | $18,744,582$18.74 M | $0.000911 | $3,659,850$3.66 M | 20,571,994,592 NEW20.57 B | -17.56% |  |
| Cortex CTXC | $18,143,600$18.14 M | $0.072592 | $5,743,712$5.74 M | 249,938,725 CTXC249.94 M | -17.66% |  |
| PIVX PIVX | $18,142,166$18.14 M | $0.319510 | $750,490$750.49 K | 56,781,166 PIVX56.78 M | -11.35% |  |
| ILCoin ILC | $17,894,155$17.89 M | $0.042780 | $204,298$204.3 K | 418,284,987 ILC418.28 M | -2.77% |  |
| NULS NULS | $17,521,608$17.52 M | $0.237515 | $3,332,727$3.33 M | 73,770,500 NULS73.77 M | -15.86% |  |
| Syscoin SYS | $15,465,878$15.47 M | $0.026718 | $432,303$432.3 K | 578,865,759 SYS578.87 M | -11.19% |  |
| Thunder Token TT | $15,081,563$15.08 M | $0.005197 | $1,861,513$1.86 M | 2,901,919,605 TT2.9 B | -22.33% |  |
| Vertcoin VTC | $14,451,506$14.45 M | $0.269551 | $318,568$318.57 K | 53,613,272 VTC53.61 M | -12.65% |  |
| Einsteinium EMC | $13,971,410$13.97 M | $0.063683 | $283,362$283.36 K | 219,389,0202 EMC2.19 B | -13.40% |  |
| Loki LOKI | $13,876,791$13.88 M | $0.300878 | $153,307$153.31 K | 46,120,960 LOKI46.12 M | -11.44% |  |
| Groestlcoin GRS | $13,418,670$13.42 M | $0.180088 | $1,531,461$1.53 M | 74,511,654 GRS74.51 M | -10.74% |  |
| Nxt NXT | $12,915,569$12.92 M | $0.012928 | $1,655,618$1.66 M | 998,999,942 NXT999 M | -7.04% |  |
| Metaverse Dualchain Network Architecture DNA | $221,340,044$221.34 M | $0.020672 | $6,452,687$6.45 M | 10,707,212,447 DNA10.71 B | -20.54% |  |
| Cryptonex CNX | $104,862,487$104.86 M | $1.88 | $1,951,809$1.95 M | 55,686,329 CNX55.69 M | -4.63% |  |
| PRIZM PZM | $97,715,934$97.72 M | $0.196654 | $638,776$638.78 K | 496,892,516 PZM496.89 M | -2.56% |  |
| Counos Coin CCA | $68,256,021$68.26 M | $4.60 | $71,060$71.06 K | 14,848,324 CCA14.85 M | -1.55% |  |
| Beldex BDX | $53,677,833$53.68 M | $0.054761 | $27,766$27.77 K | 980,222,595 BDX980.22 M | -1.34% |  |
| Vitae VITAE | $37,487,711$37.49 M | $1.93 | $432,378$432.38 K | 19,471,178 VITAE19.47 M | 7.46% |  |
| Joule JUL | $34,244,544$34.24 M | $0.033889 | $65,835$65.84 K | 1,010,499,999 JUL1.01 B | 0.23% |  |
| BitcoinHD BHD | $30,656,066$30.66 M | $5.12 | $5,892,102$5.89 M | 5,990,436 BHD5.99 M | -0.52% |  |
Свернуть
В эти выходные на Reddit некий пользователь под ником Zhoujianfu опубликовал очень эмоциональное сообщение, где пожаловался на то, что у него украли криптовалюту на общую сумму 45 миллионов долларов. Как стало известно из сообщения, злоумышленникам удалось подобрать сим-карту пользователя и вывести около 1550 биткоинов и 100 000 BCH.
Регулятор Нью-Джерси объявил о рассмотрении нового законопроекта, который будет обязывать компании, работающих в сфере криптовалюты, получать лицензию на осуществление своей деятельности. Об этом впервые заговорил Ивонн Лопес.
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
