Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $133,755,504,558$133.76 B $7,303.49 $34,295,517,475$34.3 B 18,313,912 BTC18.31 M 0.27%
Ethereum ETH $18,940,941,550$18.94 B $171.50 $14,693,608,069$14.69 B 110,445,119 ETH110.45 M 1.40%
XRP XRP $8,749,057,535$8.75 B $0.198937 $1,849,303,499$1.85 B 43,978,966,311 XRP43.98 B 0.44%
Bitcoin Cash BCH $4,858,998,809$4.86 B $264.43 $4,546,021,764$4.55 B 18,375,450 BCH18.38 M -2.28%
Bitcoin SV BSV $3,999,761,312$4 B $217.69 $3,602,950,352$3.6 B 18,373,815 BSV18.37 M 1.81%
Litecoin LTC $2,966,714,294$2.97 B $46.02 $3,532,639,392$3.53 B 64,470,202 LTC64.47 M 0.34%
EOS EOS $2,515,675,393$2.52 B $2.73 $2,989,245,605$2.99 B 921,637,995 EOS921.64 M 0.94%
Binance Coin BNB $2,348,812,449$2.35 B $15.10 $411,753,170$411.75 M 155,536,713 BNB155.54 M 0.90%
Tezos XTZ $1,504,256,071$1.5 B $2.13 $194,879,171$194.88 M 705,020,740 XTZ705.02 M 6.17%
Stellar XLM $1,018,881,392$1.02 B $0.050150 $327,909,272$327.91 M 20,316,637,686 XLM20.32 B 1.62%
Monero XMR $1,007,641,101$1.01 B $57.53 $91,085,820$91.09 M 17,515,951 XMR17.52 M 0.95%
Cardano ADA $943,227,484$943.23 M $0.036380 $91,412,423$91.41 M 25,927,070,538 ADA25.93 B 0.39%
TRON TRX $908,653,020$908.65 M $0.013627 $1,010,705,940$1.01 B 66,682,072,191 TRX66.68 B 0.54%
Dash DASH $741,819,231$741.82 M $78.67 $773,890,059$773.89 M 9,429,830 DASH9.43 M 5.30%
Ethereum Classic ETC $671,270,453$671.27 M $5.77 $1,763,904,675$1.76 B 116,313,299 ETC116.31 M 1.68%
Neo NEO $569,718,445$569.72 M $8.08 $370,551,890$370.55 M 70,538,831 NEO70.54 M 2.94%
IOTA MIOTA $481,565,130$481.57 M $0.173254 $10,372,524$10.37 M 2,779,530,283 MIOTA2.78 B 3.33%
Cosmos ATOM $478,964,304$478.96 M $2.51 $161,931,354$161.93 M 190,688,439 ATOM190.69 M 7.39%
Zcash ZEC
$386,401,775$386.4 M $39.60 $439,697,570$439.7 M 9,757,969 ZEC9.76 M 6.49%
NEM XEM $356,260,374$356.26 M $0.039584 $14,890,687$14.89 M 8,999,999,999 XEM9 B 1.59%
Ontology ONT $296,615,215$296.62 M $0.456275 $88,954,941$88.95 M 650,079,907 ONT650.08 M 6.95%
Dogecoin DOGE
$249,397,671$249.4 M $0.002010 $111,215,794$111.22 M 124,068,290,427 DOGE124.07 B 0.16%
VeChain VET
$219,921,945$219.92 M $0.003966 $120,638,861$120.64 M 55,454,734,800 VET55.45 B 1.89%
Bitcoin Gold BTG
$171,146,515$171.15 M $9.77 $48,344,192$48.34 M 17,513,924 BTG17.51 M 14.57%
Qtum QTUM $143,541,585$143.54 M $1.49 $346,928,577$346.93 M 96,514,888 QTUM96.51 M 4.30%
Algorand ALGO
$136,780,684$136.78 M $0.203428 $80,069,545$80.07 M 672,379,098 ALGO672.38 M 8.20%
Decred DCR
$136,532,340$136.53 M $12.66 $94,844,095$94.84 M 10,786,831 DCR10.79 M 0.31%
ICON ICX
$135,139,642$135.14 M $0.253517 $19,436,732$19.44 M 533,059,586 ICX533.06 M 0.65%
Hedera Hashgraph HBAR
$131,326,324$131.33 M $0.033817 $7,283,957$7.28 M 3,883,449,291 HBAR3.88 B 0.57%
Lisk LSK
$128,087,345$128.09 M $1.04 $2,989,105$2.99 M 122,958,503 LSK122.96 M -1.16%
Bitcoin Diamond BCD
$105,513,616$105.51 M $0.565778 $12,914,107$12.91 M 186,492,898 BCD186.49 M 6.61%
Waves WAVES
$102,613,086$102.61 M $1.01 $57,571,495$57.57 M 101,619,604 WAVES101.62 M 1.40%
Ravencoin RVN
$102,376,502$102.38 M $0.017342 $8,480,035$8.48 M 5,903,360,000 RVN5.9 B 2.82%
DigiByte DGB
$85,162,469$85.16 M $0.006544 $2,021,810$2.02 M 13,014,424,965 DGB13.01 B 2.54%
MonaCoin MONA
$84,241,202$84.24 M $1.28 $2,892,473$2.89 M 65,729,675 MONA65.73 M 1.80%
Nano NANO $78,661,258$78.66 M $0.590336 $3,857,671$3.86 M 133,248,297 NANO133.25 M -2.03%
Nervos Network CKB
$77,609,762$77.61 M $0.005543 $9,349,381$9.35 M 14,002,455,094 CKB14 B 0.85%
THETA THETA
$76,089,943$76.09 M $0.087409 $2,111,735$2.11 M 870,502,690 THETA870.5 M 1.98%
Energi NRG
$64,043,114$64.04 M $2.30 $1,124,843$1.12 M 27,893,767 NRG27.89 M -0.42%
Steem STEEM
$63,416,026$63.42 M $0.172052 $3,282,703$3.28 M 368,586,165 STEEM368.59 M 0.63%
Bytom BTM
$61,732,349$61.73 M $0.061578 $15,669,511$15.67 M 1,002,499,275 BTM1 B 1.48%
Siacoin SC
$60,691,376$60.69 M $0.001451 $501,714$501.71 K 41,817,047,634 SC41.82 B -0.83%
ABBC Coin ABBC
$56,715,319$56.72 M $0.102113 $33,270,800$33.27 M 555,416,924 ABBC555.42 M 0.69%
v.systems VSYS
$54,174,320$54.17 M $0.027565 $3,898,970$3.9 M 1,965,340,274 VSYS1.97 B -1.51%
Komodo KMD
$52,925,666$52.93 M $0.444204 $2,205,955$2.21 M 119,147,164 KMD119.15 M 0.89%
Horizen ZEN
$52,063,868$52.06 M $5.91 $2,646,801$2.65 M 8,811,888 ZEN8.81 M -1.06%
BitShares BTS
$51,472,095$51.47 M $0.018697 $3,051,143$3.05 M 2,752,980,000 BTS2.75 B 1.77%
Terra LUNA
$51,268,601$51.27 M $0.178161 $1,918,508$1.92 M 287,765,804 LUNA287.77 M -0.35%
HyperCash HC
$50,040,847$50.04 M $1.12 $22,109,250$22.11 M 44,570,345 HC44.57 M 3.60%
Verge XVG
$46,886,023$46.89 M $0.002889 $492,036$492.04 K 16,226,741,543 XVG16.23 B 3.13%
Zilliqa ZIL
$46,472,091$46.47 M $0.004631 $8,233,365$8.23 M 10,035,632,023 ZIL10.04 B 0.85%
Bytecoin BCN
$45,600,161$45.6 M $0.000248 $15,484$15.48 K 184,066,828,814 BCN184.07 B -7.14%
IOST IOST
$42,563,946$42.56 M $0.003543 $26,685,761$26.69 M 12,013,965,609 IOST12.01 B 2.63%
Insolar XNS
$39,798,386$39.8 M $0.994960 $1,018,882$1.02 M 40,000,000 XNS40 M 0.55%
Blockstack STX
$37,371,073$37.37 M $0.104763 $170,290$170.29 K 356,719,546 STX356.72 M 2.47%
Zcoin XZC
$37,238,703$37.24 M $3.78 $7,601,759$7.6 M 9,857,718 XZC9.86 M 5.02%
Ardor ARDR
$35,800,898$35.8 M $0.035837 $2,482,206$2.48 M 998,999,495 ARDR999 M 2.30%
Aeternity AE
$34,258,188$34.26 M $0.111687 $7,470,488$7.47 M 306,733,751 AE306.73 M 2.45%
WAX WAXP
$33,721,965$33.72 M $0.030555 $1,007,146$1.01 M 1,103,649,182 WAXP1.1 B -0.30%
WaykiChain WICC
$32,077,294$32.08 M $0.169721 $3,837,718$3.84 M 189,000,000 WICC189 M 5.94%
Stratis STRAT
$29,091,155$29.09 M $0.291633 $443,629$443.63 K 99,752,483 STRAT99.75 M 1.97%
Aion AION
$27,995,572$28 M $0.068213 $1,535,224$1.54 M 410,411,905 AION410.41 M 1.72%
GXChain GXC
$27,524,923$27.52 M $0.423460 $9,864,420$9.86 M 65,000,000 GXC65 M -0.60%
Elastos ELA
$23,685,897$23.69 M $1.30 $2,003,297$2 M 18,267,797 ELA18.27 M 1.91%
TrueChain TRUE
$22,928,800$22.93 M $0.288139 $39,716,831$39.72 M 79,575,543 TRUE79.58 M 0.24%
Cortex CTXC
$22,893,435$22.89 M $0.091596 $8,752,538$8.75 M 249,938,725 CTXC249.94 M 0.82%
Electroneum ETN
$22,031,991$22.03 M $0.002190 $61,512$61.51 K 10,058,012,284 ETN10.06 B -1.18%
Grin GRIN
$20,943,671$20.94 M $0.541229 $42,303,661$42.3 M 38,696,520 GRIN38.7 M 4.95%
TomoChain TOMO
$20,938,793$20.94 M $0.297879 $9,912,470$9.91 M 70,292,975 TOMO70.29 M 3.93%
Ark ARK
$20,194,600$20.19 M $0.168239 $978,792$978.79 K 120,035,409 ARK120.04 M 0.71%
Project Pai PAI
$19,621,128$19.62 M $0.013442 $742,892$742.89 K 1,459,649,600 PAI1.46 B -0.73%
NULS NULS
$19,485,857$19.49 M $0.201633 $7,278,461$7.28 M 96,639,999 NULS96.64 M -2.52%
ReddCoin RDD
$18,955,682$18.96 M $0.000658 $50,117$50.12 K 28,808,713,174 RDD28.81 B -0.67%
Super Zero SERO
$18,807,972$18.81 M $0.074094 $12,799,872$12.8 M 253,840,818 SERO253.84 M 0.36%
Wanchain WAN
$17,967,998$17.97 M $0.145020 $454,779$454.78 K 123,899,997 WAN123.9 M 1.02%
Beam BEAM
$17,157,222$17.16 M $0.289073 $92,842,873$92.84 M 59,352,640 BEAM59.35 M 3.23%
Thunder Token TT
$17,080,066$17.08 M $0.005886 $1,882,684$1.88 M 2,901,919,605 TT2.9 B 0.45%
Aidos Kuneen ADK
$16,763,050$16.76 M $0.670522 $2,748,008$2.75 M 25,000,000 ADK25 M 2.03%
Divi DIVI
$16,215,477$16.22 M $0.010051 $128,310$128.31 K 1,613,355,177 DIVI1.61 B -1.75%
PIVX PIVX
$15,874,443$15.87 M $0.279572 $2,142,169$2.14 M 56,781,166 PIVX56.78 M 2.91%
Factom FCT
$15,754,307$15.75 M $1.74 $400,697$400.7 K 9,030,476 FCT9.03 M 1.35%
BHPCoin BHP
$15,111,766$15.11 M $0.748939 $3,214,230$3.21 M 20,177,578 BHP20.18 M 2.87%
Nebulas NAS
$14,761,562$14.76 M $0.284135 $4,767,959$4.77 M 51,952,589 NAS51.95 M 0.34%
ILCoin ILC
$14,559,888$14.56 M $0.034188 $120,464$120.46 K 425,877,487 ILC425.88 M -2.53%
Metadium META
$14,151,769$14.15 M $0.011363 $451,276$451.28 K 1,245,430,304 META1.25 B 3.57%
Vertcoin VTC
$12,670,874$12.67 M $0.233635 $325,002$325 K 54,233,547 VTC54.23 M 2.06%
Groestlcoin GRS
$12,302,706$12.3 M $0.164465 $1,031,751$1.03 M 74,804,409 GRS74.8 M 0.34%
Syscoin SYS
$11,730,488$11.73 M $0.020105 $228,174$228.17 K 583,452,432 SYS583.45 M 0.05%
Harmony ONE
$11,510,387$11.51 M $0.002504 $36,644,545$36.64 M 4,596,807,869 ONE4.6 B 1.73%
Loki LOKI
$11,349,740$11.35 M $0.240545 $9,380$9.38 K 47,183,480 LOKI47.18 M -1.56%
Nexus NXS
$10,871,037$10.87 M $0.168095 $138,640$138.64 K 64,671,957 NXS64.67 M 5.95%
Nxt NXT
$9,948,608$9.95 M $0.009959 $1,776,038$1.78 M 998,999,942 NXT999 M 4.13%
COTI COTI
$9,910,146$9.91 M $0.019856 $1,735,926$1.74 M 499,091,395 COTI499.09 M -0.86%
BitBay BAY
$173,349,051$173.35 M $0.171269 $50,067$50.07 K 1,012,146,906 BAY1.01 B -5.46%
MimbleWimbleCoin MWC
$142,750,674$142.75 M $17.85 $48,834,064$48.83 M 7,997,528 MWC8 M -6.41%
Baer Chain BRC
$116,729,289$116.73 M $0.670858 $28,993$28.99 K 174,000,000 BRC174 M -12.50%
Cryptonex CNX
$97,069,681$97.07 M $1.74 $1,670,543$1.67 M 55,686,329 CNX55.69 M 0.15%
PRIZM PZM
$87,049,284$87.05 M $0.085704 $537,060$537.06 K 1,015,701,819 PZM1.02 B 8.61%
Metaverse Dualchain Network Architecture DNA
$86,077,235$86.08 M $0.007597 $8,188,089$8.19 M 11,330,873,312 DNA11.33 B -5.16%
Counos Coin CCA
$71,453,070$71.45 M $4.81 $194,442$194.44 K 14,848,324 CCA14.85 M 0.01%

Новости блокчейн, новости криптовалют

7 апреля в 12:14

Bitfinex внедряет систему ставок в ответ на запрос клиентов

Крупнейшая крипто - валютная биржа Bitfinex стала последней из немногих, кто предложил клиентам услуги по ставкам.

6 апреля в 17:00

Factom планирует ликвидироваться после отказа единственного кредитора

Не получив дополнительного инвестирования, компания Factom начала процесс ликвидации.

6 апреля в 14:00

Законы об ужесточении регулирования криптографии в Японии вступят в силу с 1 мая

Новые законы, которые регулируют работу криптографических валют в Японии, начнут вводиться со следующего месяца.

6 апреля в 09:53

Poloniex входит в противоречивое IEO-пространство с платформой Tron-Only

Компания Poloniex представила 5 апреля свою готовящуюся к выпуску платформу первичного биржевого предложения (IEO) на базе Tron (TRX).

3 апреля в 19:00

Крис Ларсен вылечился от коронавируса. Ark инвестирует в инновации. Civic Wallet страхует криптовалюту.

Соучредитель Ripple Крис Ларсен полностью восстановился после COVID-19, проект «Арк» (ARK) выделил один миллион токенов на сумму около 150 000 долларов США на новые гранты, Civic Wallet предлагает $ 1 миллион на «FDIC-как страхование» для Crypto.

Загрузить еще