| Капитализация | Цена | Изменение (24ч) | График за неделю | |
|---|---|---|---|---|
| BTC | $81 202 236 429 | $4 670,85 | -14,88% |  |
| XRP | $19 615 744 735 | $0,49 | -0,01% |  |
| ETH | $14 694 427 211 | $142,24 | -14,35% |  |
| XLM | $4 175 705 169 | $0,22 | -8,09% |  |
| BCH | $3 733 641 553 | $213,74 | -43,75% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График за неделю | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $81 202 236 429$81.2 B | $4 670,85 | $7 361 458 608$7.36 B | 17 384 912,00 BTC1.74 B | -14,88% | |
| XRP XRP | $19 615 744 735$19.62 B | $0,49 | $1 348 338 730$1.35 B | 40 327 341 704,00 XRP4.03 T | -0,01% | |
| Ethereum ETH | $14 694 427 211$14.69 B | $142,24 | $2 752 724 503$2.75 B | 103 310 266,62 ETH10.33 B | -14,35% | |
| Stellar XLM | $4 175 705 169$4.18 B | $0,22 | $130 888 866$130.89 M | 19 149 934 195,00 XLM1.91 T | -8,09% | |
| Bitcoin Cash BCH | $3 733 641 553$3.73 B | $213,74 | $96 255 709$96.26 M | 17 467 800,00 BCH1.75 B | -43,75% | |
| EOS EOS | $3 634 212 928$3.63 B | $4,01 | $1 168 891 117$1.17 B | 906 245 117,60 EOS90.62 B | -8,07% |  |
| Litecoin LTC | $2 102 010 990$2.1 B | $35,49 | $598 537 624$598.54 M | 59 233 413,16 LTC5.92 B | -11,80% |  |
| Cardano ADA | $1 242 250 836$1.24 B | $0,05 | $55 272 790$55.27 M | 25 927 070 538,00 ADA2.59 T | -17,12% |  |
| Monero XMR | $1 144 089 152$1.14 B | $68,99 | $31 279 390$31.28 M | 16 583 582,52 XMR1.66 B | -19,07% |  |
| TRON TRX | $968 479 749$968.48 M | $0,01 | $101 505 808$101.51 M | 65 748 111 645,10 TRX6.57 T | -16,96% |  |
| IOTA MIOTA | $920 079 105$920.08 M | $0,33 | $18 604 112$18.6 M | 2 779 530 283,00 MIOTA277.95 B | -14,89% |  |
| Dash DASH | $919 004 901$919 M | $108,71 | $174 241 573$174.24 M | 8 454 029,31 DASH845.4 M | -14,49% |  |
| NEM XEM | $731 770 144$731.77 M | $0,08 | $13 698 356$13.7 M | 8 999 999 999,00 XEM900 B | -9,43% |  |
| Ethereum Classic ETC | $640 817 079$640.82 M | $6,04 | $227 244 110$227.24 M | 106 163 477,00 ETC10.62 B | -14,06% |  |
| NEO NEO | $609 798 304$609.8 M | $9,38 | $229 214 810$229.21 M | 65 000 000,00 NEO6.5 B | -18,80% |  |
| Zcash ZEC | $491 965 550$491.97 M | $93,28 | $123 622 767$123.62 M | 5 273 981,25 ZEC527.4 M | -13,54% |  |
| Tezos XTZ | $489 745 152$489.75 M | $0,81 | $4 875 615$4.88 M | 607 489 040,89 XTZ60.75 B | -22,24% |  |
| Bitcoin Gold BTG | $436 273 818$436.27 M | $25,14 | $8 979 235$8.98 M | 17 352 736,09 BTG1.74 B | -5,34% |  |
| VeChain VET | $314 768 971$314.77 M | $0,01 | $18 734 915$18.73 M | 55 454 734 800,00 VET5.55 T | -18,21% |  |
| Ontology ONT | $298 231 143$298.23 M | $1,02 | $41 486 392$41.49 M | 291 115 881,00 ONT29.11 B | -17,74% |  |
| Dogecoin DOGE | $276 036 001$276.04 M | $0,00 | $17 508 528$17.51 M | 117 057 187 670,00 DOGE11.71 T | -10,31% |  |
| Decred DCR | $223 749 485$223.75 M | $25,30 | $3 131 725$3.13 M | 8 844 586,37 DCR884.46 M | -21,05% |  |
| Qtum QTUM | $216 769 110$216.77 M | $2,43 | $330 432 389$330.43 M | 89 048 664,00 QTUM8.9 B | -14,85% |  |
| Lisk LSK | $179 680 163$179.68 M | $1,60 | $7 552 100$7.55 M | 112 322 339,52 LSK11.23 B | -21,85% |  |
| Bytecoin BCN | $178 338 724$178.34 M | $0,00 | $702 971$702.97 K | 184 066 828 814,00 BCN18.41 T | -11,16% |  |
| BitShares BTS | $156 444 733$156.44 M | $0,06 | $6 826 919$6.83 M | 2 673 300 000,00 BTS267.33 B | -10,31% |  |
| Bitcoin Diamond BCD | $149 222 631$149.22 M | $0,97 | $2 197 379$2.2 M | 153 756 875,00 BCD15.38 B | -22,39% |  |
| DigiByte DGB | $147 072 850$147.07 M | $0,01 | $1 926 150$1.93 M | 11 076 602 776,20 DGB1.11 T | -18,72% |  |
| Nano NANO | $143 174 476$143.17 M | $1,07 | $5 983 176$5.98 M | 133 248 289,20 NANO13.32 B | -19,47% |  |
| ICON ICX | $142 437 038$142.44 M | $0,30 | $14 203 435$14.2 M | 473 406 687,60 ICX47.34 B | -19,79% |  |
| Siacoin SC | $125 764 216$125.76 M | $0,00 | $3 583 860$3.58 M | 38 018 370 972,00 SC3.8 T | -22,33% |  |
| Bytom BTM | $124 428 102$124.43 M | $0,12 | $10 386 751$10.39 M | 1 002 499 275,00 BTM100.25 B | -17,30% |  |
| Steem STEEM | $124 082 810$124.08 M | $0,43 | $1 766 666$1.77 M | 290 138 160,83 STEEM29.01 B | -21,97% |  |
| Waves WAVES | $121 450 876$121.45 M | $1,21 | $9 382 922$9.38 M | 100 000 000,00 WAVES10 B | -17,28% |  |
| Verge XVG | $104 165 228$104.17 M | $0,01 | $4 084 734$4.08 M | 15 172 086 051,10 XVG1.52 T | -23,10% |  |
| Metaverse ETP ETP | $86 543 739$86.54 M | $1,61 | $7 170 877$7.17 M | 53 594 683,07 ETP5.36 B | -39,82% |  |
| Komodo KMD | $82 905 459$82.91 M | $0,75 | $820 182$820.18 K | 110 717 486,60 KMD11.07 B | -13,68% |  |
| Stratis STRAT | $79 919 573$79.92 M | $0,81 | $1 567 223$1.57 M | 99 100 000,18 STRAT9.91 B | -18,91% |  |
| Cryptonex CNX | $77 296 216$77.3 M | $1,39 | $4 907 894$4.91 M | 55 557 539,05 CNX5.56 B | -18,50% |  |
| Electroneum ETN | $76 423 177$76.42 M | $0,01 | $947 325$947.33 K | 8 368 880 744,22 ETN836.89 B | -21,90% |  |
| MonaCoin MONA | $65 072 356$65.07 M | $1,02 | $1 038 393$1.04 M | 63 790 949,87 MONA6.38 B | -6,38% |  |
| MOAC MOAC | $63 665 163$63.67 M | $1,02 | $93 658$93.66 K | 62 463 333,60 MOAC6.25 B | -10,56% |  |
| Huobi Token HT | $63 658 371$63.66 M | $1,27 | $24 159 559$24.16 M | 50 000 200,00 HT5 B | -8,99% |  |
| Ardor ARDR | $57 771 668$57.77 M | $0,06 | $942 123$942.12 K | 998 999 495,00 ARDR99.9 B | -23,28% |  |
| Factom FCT | $57 610 148$57.61 M | $6,59 | $3 283 504$3.28 M | 8 745 102,00 FCT874.51 M | -18,52% |  |
| GXChain GXS | $52 531 735$52.53 M | $0,88 | $1 372 756$1.37 M | 60 000 000,00 GXS6 B | -15,94% |  |
| Wanchain WAN | $51 670 655$51.67 M | $0,49 | $3 406 148$3.41 M | 106 152 492,64 WAN10.62 B | -20,65% |  |
| Nasdacoin NSD | $46 915 325$46.92 M | $2,51 | $313 655$313.66 K | 18 668 168,97 NSD1.87 B | -7,17% |  |
| Ravencoin RVN | $45 259 041$45.26 M | $0,02 | $11 775 759$11.78 M | 2 282 010 000,00 RVN228.2 B | -24,47% |  |
| Horizen ZEN | $44 962 475$44.96 M | $8,66 | $1 222 380$1.22 M | 5 192 950,00 ZEN519.3 M | -21,17% |  |
| PIVX PIVX | $43 652 118$43.65 M | $0,77 | $492 675$492.68 K | 56 781 165,99 PIVX5.68 B | -22,75% |  |
| ReddCoin RDD | $40 239 336$40.24 M | $0,00 | $786 985$786.99 K | 28 808 713 173,80 RDD2.88 T | -22,55% |  |
| Ark ARK | $37 969 586$37.97 M | $0,36 | $850 784$850.78 K | 106 490 294,00 ARK10.65 B | -24,38% |  |
| Nebulas NAS | $37 754 472$37.75 M | $0,83 | $7 192 776$7.19 M | 45 500 000,00 NAS4.55 B | -18,59% |  |
| Nxt NXT | $37 254 407$37.25 M | $0,04 | $809 573$809.57 K | 998 999 941,51 NXT99.9 B | -17,60% |  |
| Zcoin XZC | $36 998 309$37 M | $6,43 | $798 533$798.53 K | 5 757 840,97 XZC575.78 M | -21,90% |  |
| HyperCash HC | $36 581 308$36.58 M | $0,84 | $1 451 875$1.45 M | 43 529 780,87 HC4.35 B | -20,97% |  |
| Elastos ELA | $36 482 908$36.48 M | $3,80 | $5 312 357$5.31 M | 9 599 801,71 ELA959.98 M | -30,37% |  |
| BOScoin BOS | $36 217 468$36.22 M | $0,08 | $300 808$300.81 K | 456 838 751,10 BOS45.68 B | -27,61% |  |
| Bitcoin Private BTCP | $32 705 497$32.71 M | $1,59 | $117 938$117.94 K | 20 524 490,11 BTCP2.05 B | -8,82% |  |
| WaykiChain WICC | $32 271 069$32.27 M | $0,15 | $1 477 445$1.48 M | 210 000 000,00 WICC21 B | -15,00% |  |
| GoChain GO | $29 298 963$29.3 M | $0,05 | $2 764 776$2.76 M | 644 617 287,48 GO64.46 B | -20,53% |  |
| Syscoin SYS | $23 590 030$23.59 M | $0,04 | $702 566$702.57 K | 543 608 087,72 SYS54.36 B | -26,74% |  |
| Emercoin EMC | $22 643 616$22.64 M | $0,54 | $126 778$126.78 K | 42 118 422,32 EMC4.21 B | -21,73% |  |
| Groestlcoin GRS | $21 956 932$21.96 M | $0,31 | $2 015 483$2.02 M | 71 336 233,89 GRS7.13 B | -17,54% |  |
| Peercoin PPC | $21 900 403$21.9 M | $0,87 | $433 090$433.09 K | 25 055 840,24 PPC2.51 B | -21,14% |  |
| Byteball Bytes GBYTE | $20 952 066$20.95 M | $31,61 | $76 888$76.89 K | 662 810,76 GBYTE66.28 M | -20,83% |  |
| BridgeCoin BCO | $19 475 952$19.48 M | $0,72 | $24 432$24.43 K | 27 000 000,00 BCO2.7 B | -12,02% |  |
| SmartCash SMART | $18 671 827$18.67 M | $0,02 | $627 276$627.28 K | 1 053 773 051,85 SMART105.38 B | -12,30% |  |
| Nexus NXS | $17 423 794$17.42 M | $0,29 | $570 917$570.92 K | 59 707 886,23 NXS5.97 B | -30,15% |  |
| Novacoin NVC | $16 363 146$16.36 M | $7,30 | $32 508$32.51 K | 2 242 205,94 NVC224.22 M | -4,44% |  |
| Vertcoin VTC | $15 302 884$15.3 M | $0,33 | $400 338$400.34 K | 46 936 000,00 VTC4.69 B | -23,25% |  |
| Neblio NEBL | $14 862 723$14.86 M | $1,08 | $480 826$480.83 K | 13 745 496,56 NEBL1.37 B | -24,20% |  |
| Vitae VITAE | $14 794 410$14.79 M | $1,51 | $59 292$59.29 K | 9 786 778,79 VITAE978.68 M | -17,70% |  |
| Skycoin SKY | $14 703 282$14.7 M | $1,47 | $775 460$775.46 K | 9 999 999,00 SKY1000 M | -25,79% |  |
| Blocknet BLOCK | $14 034 606$14.03 M | $2,58 | $55 165$55.17 K | 5 436 109,12 BLOCK543.61 M | -21,01% |  |
| TokenPay TPAY | $13 935 153$13.94 M | $0,89 | $1 002 209$1 M | 15 668 525,36 TPAY1.57 B | -29,54% |  |
| Ubiq UBQ | $13 888 211$13.89 M | $0,33 | $386 448$386.45 K | 42 609 099,35 UBQ4.26 B | -11,33% |  |
| Einsteinium EMC2 | $13 531 356$13.53 M | $0,06 | $1 499 614$1.5 M | 217 924 064,70 EMC221.79 B | -27,05% |  |
| Nexty NTY | $13 084 913$13.08 M | $0,00 | $243 626$243.63 K | 148 308 320 936,00 NTY14.83 T | -2,05% |  |
| WhiteCoin XWC | $12 381 478$12.38 M | $0,05 | $83 824$83.82 K | 250 101 714,19 XWC25.01 B | -13,75% |  |
| E-Dinar Coin EDR | $12 353 554$12.35 M | $0,01 | $405 940$405.94 K | 886 211 987,68 EDR88.62 B | -10,13% |  |
| NavCoin NAV | $12 314 226$12.31 M | $0,19 | $228 719$228.72 K | 63 638 033,00 NAV6.36 B | -12,38% |  |
| Steem Dollars SBD | $12 192 056$12.19 M | $0,87 | $1 110 094$1.11 M | 14 049 360,37 SBD1.4 B | -8,60% |  |
| Apollo Currency APL | $12 034 718$12.03 M | $0,00 | $253 723$253.72 K | 14 685 096 531,00 APL1.47 T | -24,79% |  |
| SaluS SLS | $11 883 608$11.88 M | $11,75 | $33 441$33.44 K | 1 011 550,20 SLS101.16 M | -15,89% |  |
| NIX NIX | $11 713 003$11.71 M | $0,28 | $58 477$58.48 K | 41 960 389,89 NIX4.2 B | -18,04% |  |
| Loki LOKI | $11 285 414$11.29 M | $0,36 | $57 707$57.71 K | 31 747 031,00 LOKI3.17 B | -11,37% |  |
| Burst BURST | $10 598 901$10.6 M | $0,01 | $54 322$54.32 K | 2 000 743 418,00 BURST200.07 B | -15,95% |  |
| BitBay BAY | $10 183 205$10.18 M | $0,01 | $39 850$39.85 K | 1 012 146 906,19 BAY101.21 B | -26,93% |  |
| Particl PART | $10 051 515$10.05 M | $1,25 | $39 852$39.85 K | 8 069 480,00 PART806.95 M | -26,03% |  |
| DigitalNote XDN | $9 988 703$9.99 M | $0,00 | $639 186$639.19 K | 6 928 822 445,82 XDN692.88 B | -20,53% |  |
| Energi NRG | $9 861 675$9.86 M | $0,98 | $17 447$17.45 K | 10 023 022,59 NRG1 B | -15,69% |  |
| LEOcoin LEO | $9 811 132$9.81 M | $0,10 | $1 244 804$1.24 M | 101 743 210,92 LEO10.17 B | -3,72% |  |
| Bitcoin Interest BCI | $9 700 521$9.7 M | $0,53 | $9 956$9.96 K | 18 326 891,50 BCI1.83 B | -10,16% |  |
| Viacoin VIA | $9 688 541$9.69 M | $0,42 | $405 917$405.92 K | 23 106 407,97 VIA2.31 B | -19,37% |  |
| Achain ACT | $9 505 449$9.51 M | $0,01 | $653 701$653.7 K | 750 597 392,06 ACT75.06 B | -17,06% |  |
| Boolberry BBR | $9 484 135$9.48 M | $0,77 | $8 063$8.06 K | 12 331 552,90 BBR1.23 B | -17,95% |  |
| Gulden NLG | $9 333 216$9.33 M | $0,02 | $55 043$55.04 K | 415 032 420,00 NLG41.5 B | -9,35% |  |
| POA Network POA | $9 245 803$9.25 M | $0,04 | $1 525 010$1.53 M | 220 167 289,96 POA22.02 B | -25,87% |  |
Свернуть
Последней новостью о биткоине стало заявление одного из председателей Европейского Центробанка, который уверен в том, что первая криптовалюта несомненно умная идея, но все-таки далека от совершенства.
Популярное сейчас
Ближайшая конференция
Вопрос дня
🔥 Обсуждаемое
Реклама | Copyright © 2018 Bitok.blog
