Курс криптовалют

                 Капитализация Цена Объем торгов (24ч) Всего в обращении Изм. (24ч) График
Bitcoin BTC $153,625,075,715$153.63 B $8,451.65 $23,827,531,673$23.83 B 18,176,937 BTC18.18 M -2.52%
Ethereum ETH $17,895,768,869$17.9 B $163.59 $9,465,016,626$9.47 B 109,395,666 ETH109.4 M -2.78%
XRP XRP $9,961,935,436$9.96 B $0.228088 $1,533,507,371$1.53 B 43,675,903,665 XRP43.68 B -3.27%
Bitcoin Cash BCH $6,148,176,301$6.15 B $337.10 $2,433,211,274$2.43 B 18,238,488 BCH18.24 M -2.50%
Bitcoin SV BSV $5,252,072,526$5.25 B $288.22 $2,408,683,640$2.41 B 18,222,577 BSV18.22 M -8.20%
Litecoin LTC $3,602,606,681$3.6 B $56.36 $2,925,619,036$2.93 B 63,918,736 LTC63.92 M -3.02%
EOS EOS $3,373,727,120$3.37 B $3.55 $2,443,775,298$2.44 B 949,806,864 EOS949.81 M -2.58%
Binance Coin BNB $2,667,218,180$2.67 B $17.15 $212,880,420$212.88 M 155,536,713 BNB155.54 M -4.27%
Stellar XLM $1,203,408,136$1.2 B $0.060008 $354,561,279$354.56 M 20,054,025,219 XLM20.05 B -4.50%
Cardano ADA $1,136,908,983$1.14 B $0.043850 $68,029,640$68.03 M 25,927,070,538 ADA25.93 B -4.41%
Tezos XTZ $1,104,199,222$1.1 B $1.59 $63,841,161$63.84 M 694,191,974 XTZ694.19 M 3.17%
TRON TRX $1,100,939,536$1.1 B $0.016510 $1,168,457,010$1.17 B 66,682,072,191 TRX66.68 B -4.25%
Monero XMR $1,083,886,082$1.08 B $62.25 $58,016,350$58.02 M 17,412,402 XMR17.41 M -4.51%
Ethereum Classic ETC $1,037,733,243$1.04 B $8.92 $1,813,532,808$1.81 B 116,313,299 ETC116.31 M -4.05%
Dash DASH $949,321,759$949.32 M $102.27 $792,179,266$792.18 M 9,282,525 DASH9.28 M -6.56%
Cosmos ATOM $841,068,792$841.07 M $4.41 $139,135,859$139.14 M 190,688,439 ATOM190.69 M -4.27%
Neo NEO $752,950,223$752.95 M $10.67 $450,262,336$450.26 M 70,538,831 NEO70.54 M -4.78%
IOTA MIOTA $653,928,586$653.93 M $0.235266 $10,864,877$10.86 M 2,779,530,283 MIOTA2.78 B -4.75%
Zcash ZEC
$437,187,936$437.19 M $50.51 $269,143,741$269.14 M 8,655,069 ZEC8.66 M -4.91%
Ontology ONT $401,563,062$401.56 M $0.630050 $74,848,699$74.85 M 637,351,170 ONT637.35 M -5.55%
NEM XEM $374,813,208$374.81 M $0.041646 $37,714,101$37.71 M 8,999,999,999 XEM9 B 7.33%
VeChain VET
$310,781,161$310.78 M $0.005604 $90,273,747$90.27 M 55,454,734,800 VET55.45 B -5.32%
Dogecoin DOGE
$281,416,997$281.42 M $0.002288 $80,656,596$80.66 M 123,019,058,506 DOGE123.02 B -2.89%
Decred DCR
$186,956,912$186.96 M $17.33 $89,306,074$89.31 M 10,786,831 DCR10.79 M -7.49%
Qtum QTUM $183,395,563$183.4 M $1.90 $322,478,312$322.48 M 96,330,432 QTUM96.33 M -3.48%
Bitcoin Gold BTG
$175,880,187$175.88 M $10.04 $29,940,032$29.94 M 17,513,924 BTG17.51 M -8.56%
Ravencoin RVN
$138,216,790$138.22 M $0.025822 $4,900,054$4.9 M 5,352,600,000 RVN5.35 B -3.47%
Algorand ALGO
$124,653,573$124.65 M $0.236249 $40,609,367$40.61 M 527,635,520 ALGO527.64 M -4.26%
Bitcoin Diamond BCD
$103,242,115$103.24 M $0.553598 $3,988,993$3.99 M 186,492,898 BCD186.49 M -8.40%
THETA THETA
$94,108,438$94.11 M $0.108108 $5,994,097$5.99 M 870,502,690 THETA870.5 M -4.34%
Nano NANO $88,908,996$88.91 M $0.667243 $2,317,557$2.32 M 133,248,297 NANO133.25 M -3.92%
Waves WAVES
$85,423,356$85.42 M $0.846243 $64,617,708$64.62 M 100,944,256 WAVES100.94 M -1.95%
Lisk LSK
$84,657,623$84.66 M $0.696212 $1,756,277$1.76 M 121,597,533 LSK121.6 M -2.78%
DigiByte DGB
$82,603,645$82.6 M $0.006482 $859,289$859.29 K 12,742,592,098 DGB12.74 B -2.30%
Horizen ZEN
$81,981,619$81.98 M $9.92 $1,239,756$1.24 M 8,261,363 ZEN8.26 M -5.26%
Komodo KMD
$79,037,673$79.04 M $0.669878 $4,512,679$4.51 M 117,988,116 KMD117.99 M -11.65%
ICON ICX
$79,012,025$79.01 M $0.152761 $7,785,857$7.79 M 517,227,576 ICX517.23 M 0.05%
Nervos Network CKB
$78,620,639$78.62 M $0.006092 $7,457,883$7.46 M 12,905,367,476 CKB12.91 B 12.19%
Bytom BTM
$76,830,130$76.83 M $0.076639 $6,728,186$6.73 M 1,002,499,275 BTM1 B -2.85%
MonaCoin MONA
$76,818,858$76.82 M $1.17 $6,994,638$6.99 M 65,729,675 MONA65.73 M -2.85%
Siacoin SC
$65,131,667$65.13 M $0.001558 $1,177,529$1.18 M 41,817,047,634 SC41.82 B -1.33%
IOST IOST
$63,848,869$63.85 M $0.005315 $23,577,748$23.58 M 12,013,965,609 IOST12.01 B -1.87%
HyperCash HC
$60,323,839$60.32 M $1.36 $15,277,630$15.28 M 44,489,942 HC44.49 M -5.43%
V Systems VSYS
$59,569,807$59.57 M $0.031261 $2,343,710$2.34 M 1,905,548,092 VSYS1.91 B 2.11%
Verge XVG
$58,053,702$58.05 M $0.003594 $934,959$934.96 K 16,154,581,959 XVG16.15 B -3.99%
Steem STEEM
$57,707,669$57.71 M $0.161259 $1,578,225$1.58 M 357,857,781 STEEM357.86 M -6.13%
ABBC Coin ABBC
$57,173,261$57.17 M $0.102938 $41,810,142$41.81 M 555,416,914 ABBC555.42 M -0.16%
Bytecoin BCN
$55,935,047$55.94 M $0.000304 $13,840$13.84 K 184,066,828,814 BCN184.07 B 8.00%
Terra LUNA
$54,603,916$54.6 M $0.189751 $2,674,963$2.67 M 287,765,804 LUNA287.77 M -1.04%
BitShares BTS
$51,567,306$51.57 M $0.018771 $3,313,236$3.31 M 2,747,190,000 BTS2.75 B -1.50%
Zilliqa ZIL
$49,303,261$49.3 M $0.005007 $5,748,760$5.75 M 9,846,269,736 ZIL9.85 B -1.90%
Aeternity AE
$47,806,038$47.81 M $0.159950 $6,828,658$6.83 M 298,880,808 AE298.88 M -5.51%
Zcoin XZC
$46,531,864$46.53 M $5.00 $5,607,219$5.61 M 9,309,718 XZC9.31 M -3.50%
Ardor ARDR
$42,951,235$42.95 M $0.042994 $1,837,621$1.84 M 998,999,495 ARDR999 M -3.04%
Energi NRG
$42,340,297$42.34 M $1.69 $459,640$459.64 K 25,110,796 NRG25.11 M -3.77%
Electroneum ETN
$37,276,779$37.28 M $0.003739 $133,688$133.69 K 9,968,702,903 ETN9.97 B -1.59%
Stratis STRAT
$34,738,746$34.74 M $0.348595 $1,037,474$1.04 M 99,653,650 STRAT99.65 M 0.15%
Aidos Kuneen ADK
$32,394,762$32.39 M $1.30 $3,844,061$3.84 M 25,000,000 ADK25 M 6.81%
TomoChain TOMO
$31,633,694$31.63 M $0.455250 $24,147,399$24.15 M 69,486,350 TOMO69.49 M -5.84%
Beam BEAM
$31,608,475$31.61 M $0.589486 $23,341,323$23.34 M 53,620,440 BEAM53.62 M -0.91%
Grin GRIN
$31,052,664$31.05 M $0.968030 $26,259,993$26.26 M 32,078,220 GRIN32.08 M -6.08%
Thunder Token TT
$27,407,798$27.41 M $0.009445 $3,096,282$3.1 M 2,901,919,605 TT2.9 B -2.36%
Metaverse ETP ETP
$27,170,963$27.17 M $0.350837 $494,662$494.66 K 77,446,174 ETP77.45 M -2.44%
Elastos ELA
$27,005,479$27.01 M $1.55 $2,563,471$2.56 M 17,372,309 ELA17.37 M -3.30%
GXChain GXC
$26,817,446$26.82 M $0.412576 $5,130,353$5.13 M 65,000,000 GXC65 M -3.72%
Aion AION
$25,520,081$25.52 M $0.070352 $6,598,501$6.6 M 362,749,958 AION362.75 M 2.94%
WaykiChain WICC
$23,482,040$23.48 M $0.124244 $870,845$870.85 K 189,000,000 WICC189 M -0.85%
Project Pai PAI
$23,303,991$23.3 M $0.016070 $1,615,532$1.62 M 1,450,158,362 PAI1.45 B 13.26%
WAX WAXP
$23,001,622$23 M $0.022709 $800,119$800.12 K 1,012,873,685 WAXP1.01 B -3.91%
Hedera Hashgraph HBAR
$21,648,017$21.65 M $0.010407 $822,752$822.75 K 2,080,210,455 HBAR2.08 B -1.05%
Nebulas NAS
$21,523,098$21.52 M $0.414283 $2,540,222$2.54 M 51,952,589 NAS51.95 M -3.21%
TrueChain TRUE
$20,459,420$20.46 M $0.257107 $11,612,865$11.61 M 79,575,543 TRUE79.58 M -4.63%
ILCoin ILC
$20,369,203$20.37 M $0.053908 $198,081$198.08 K 377,852,487 ILC377.85 M 1.01%
Vertcoin VTC
$20,329,465$20.33 M $0.382703 $5,209,072$5.21 M 53,120,672 VTC53.12 M -30.21%
NULS NULS
$19,367,188$19.37 M $0.262533 $2,328,919$2.33 M 73,770,500 NULS73.77 M -3.29%
ReddCoin RDD
$19,181,274$19.18 M $0.000666 $54,008$54.01 K 28,808,713,174 RDD28.81 B 4.25%
Wanchain WAN
$18,924,219$18.92 M $0.178274 $1,337,396$1.34 M 106,152,493 WAN106.15 M -5.06%
Ark ARK
$18,235,596$18.24 M $0.154979 $633,560$633.56 K 117,665,278 ARK117.67 M -5.75%
BHPCoin BHP
$17,651,178$17.65 M $0.874792 $3,776,229$3.78 M 20,177,578 BHP20.18 M -2.52%
Factom FCT
$17,339,093$17.34 M $1.96 $1,008,873$1.01 M 8,839,195 FCT8.84 M -5.40%
GoChain GO
$16,600,609$16.6 M $0.018553 $2,738,790$2.74 M 894,784,751 GO894.78 M -1.10%
EDC Blockchain EDC
$16,087,221$16.09 M $0.006024 $910,718$910.72 K 2,670,646,025 EDC2.67 B 0.91%
Divi DIVI
$15,888,724$15.89 M $0.010764 $87,392$87.39 K 1,476,149,520 DIVI1.48 B 0.50%
PIVX PIVX
$15,027,512$15.03 M $0.264657 $436,676$436.68 K 56,781,166 PIVX56.78 M -2.72%
Groestlcoin GRS
$14,342,122$14.34 M $0.193089 $3,032,512$3.03 M 74,277,299 GRS74.28 M -17.41%
Loki LOKI
$13,699,585$13.7 M $0.301614 $50,326$50.33 K 45,420,871 LOKI45.42 M -7.64%
Newton NEW
$13,312,056$13.31 M $0.001114 $2,085,432$2.09 M 11,948,333,332 NEW11.95 B -2.67%
Blocknet BLOCK
$13,064,653$13.06 M $2.02 $212,071$212.07 K 6,470,317 BLOCK6.47 M 8.36%
BlockStamp BST
$12,916,681$12.92 M $0.493121 $573$573 26,193,739 BST26.19 M -37.60%
Syscoin SYS
$12,540,184$12.54 M $0.021775 $247,224$247.22 K 575,899,482 SYS575.9 M -1.31%
PRIZM PZM
$121,786,357$121.79 M $0.245096 $587,756$587.76 K 496,892,516 PZM496.89 M 2.37%
Cryptonex CNX
$114,003,059$114 M $2.05 $2,237,841$2.24 M 55,686,329 CNX55.69 M -2.57%
Counos Coin CCA
$68,583,535$68.58 M $4.62 $97,583$97.58 K 14,848,323 CCA14.85 M -0.92%
Beldex BDX
$66,188,572$66.19 M $0.067524 $464,366$464.37 K 980,222,595 BDX980.22 M -3.90%
Joule JUL
$36,918,808$36.92 M $0.036535 $166$166 1,010,499,999 JUL1.01 B -2.71%
Bitcoin 2 BTC $32,242,418$32.24 M $1.86 $2,585$2.59 K 17,356,4342 BTC173.56 M -3.23%
CasinoCoin CSC
$31,907,375$31.91 M $0.000805 $64,348$64.35 K 39,638,646,123 CSC39.64 B -3.02%
BitcoinHD BHD
$30,310,129$30.31 M $5.27 $4,286,760$4.29 M 5,746,221 BHD5.75 M -1.56%
Velas VLX
$25,586,550$25.59 M $0.019417 $2,063,137$2.06 M 1,317,738,820 VLX1.32 B -1.37%
Blockstack STX
$25,071,309$25.07 M $0.101745 $252,289$252.29 K 246,414,209 STX246.41 M -2.45%

Новости блокчейн, новости криптовалют

22 января в 09:07

Grayscale's Bitcoin Trust все ближе к к публичным торгам на биржах

Компания Grayscale's Bitcoin Trust ведет переговоры с Комиссией по ценным бумагам и биржам США (SEC), что делает ее ближе к публичным торгам на финансовых площадках. Об этом стало известно 21 января.

21 января в 17:00

Общие инвестиции Китая в блокчейн упали на 40% за 2019 год

Расходы внутренней сети блокочена сократились более чем на 40% за 2019 год. Примерно за это время было совершено порядка 250 сделок. Что на 60% меньше, чем в 2018 году.

21 января в 14:00

Эрик Ворхес дал свой ответ на новость Питера Шиффа

Ранее Питер Шифф рассказал, что потерял ключи от своего кошелька. На данную новость отреагировал Эрик Ворхес, сообщив, что знаменитый критик Bitcoin и ярый фанат золото реально оказался без доступа к своему Bitcoin-кошельку.

21 января в 09:06

Венесуэла собирается открыть крипто-казино

Президент Венесуэлы на днях объявил об открытии криптовалютного казино. Такое решение было принято не спроста. Скорее всего, это еще один инструмент, которым хочет воспользоваться Николас Мадуро, чтобы вывести страну из затяжного экономического кризиса.

20 января в 17:00

Южная Корея собирается ввести налог на доход с криптовалюты

Министерство экономики Южной Кореи заявило о рассмотрении вопроса, который касается введения 20% налога на доход от криптовалютой деятельности

Загрузить еще