| Капитализация | Цена | Изменение (24ч) | График | |
|---|---|---|---|---|
| BTC | $133,755,504,558 | $7,303.49 | 0.27% |  |
| ETH | $18,940,941,550 | $171.50 | 1.40% |  |
| XRP | $8,749,057,535 | $0.198937 | 0.44% |  |
| BCH | $4,858,998,809 | $264.43 | -2.28% |  |
| BSV | $3,999,761,312 | $217.69 | 1.81% |  |
| Капитализация | Цена | Объем торгов (24ч) | Всего в обращении | Изм. (24ч) | График | |
|---|---|---|---|---|---|---|
| Bitcoin BTC | $133,755,504,558$133.76 B | $7,303.49 | $34,295,517,475$34.3 B | 18,313,912 BTC18.31 M | 0.27% | |
| Ethereum ETH | $18,940,941,550$18.94 B | $171.50 | $14,693,608,069$14.69 B | 110,445,119 ETH110.45 M | 1.40% | |
| XRP XRP | $8,749,057,535$8.75 B | $0.198937 | $1,849,303,499$1.85 B | 43,978,966,311 XRP43.98 B | 0.44% | |
| Bitcoin Cash BCH | $4,858,998,809$4.86 B | $264.43 | $4,546,021,764$4.55 B | 18,375,450 BCH18.38 M | -2.28% | |
| Bitcoin SV BSV | $3,999,761,312$4 B | $217.69 | $3,602,950,352$3.6 B | 18,373,815 BSV18.37 M | 1.81% | |
| Litecoin LTC | $2,966,714,294$2.97 B | $46.02 | $3,532,639,392$3.53 B | 64,470,202 LTC64.47 M | 0.34% |  |
| EOS EOS | $2,515,675,393$2.52 B | $2.73 | $2,989,245,605$2.99 B | 921,637,995 EOS921.64 M | 0.94% |  |
| Binance Coin BNB | $2,348,812,449$2.35 B | $15.10 | $411,753,170$411.75 M | 155,536,713 BNB155.54 M | 0.90% |  |
| Tezos XTZ | $1,504,256,071$1.5 B | $2.13 | $194,879,171$194.88 M | 705,020,740 XTZ705.02 M | 6.17% |  |
| Stellar XLM | $1,018,881,392$1.02 B | $0.050150 | $327,909,272$327.91 M | 20,316,637,686 XLM20.32 B | 1.62% |  |
| Monero XMR | $1,007,641,101$1.01 B | $57.53 | $91,085,820$91.09 M | 17,515,951 XMR17.52 M | 0.95% |  |
| Cardano ADA | $943,227,484$943.23 M | $0.036380 | $91,412,423$91.41 M | 25,927,070,538 ADA25.93 B | 0.39% |  |
| TRON TRX | $908,653,020$908.65 M | $0.013627 | $1,010,705,940$1.01 B | 66,682,072,191 TRX66.68 B | 0.54% |  |
| Dash DASH | $741,819,231$741.82 M | $78.67 | $773,890,059$773.89 M | 9,429,830 DASH9.43 M | 5.30% |  |
| Ethereum Classic ETC | $671,270,453$671.27 M | $5.77 | $1,763,904,675$1.76 B | 116,313,299 ETC116.31 M | 1.68% |  |
| Neo NEO | $569,718,445$569.72 M | $8.08 | $370,551,890$370.55 M | 70,538,831 NEO70.54 M | 2.94% |  |
| IOTA MIOTA | $481,565,130$481.57 M | $0.173254 | $10,372,524$10.37 M | 2,779,530,283 MIOTA2.78 B | 3.33% |  |
| Cosmos ATOM | $478,964,304$478.96 M | $2.51 | $161,931,354$161.93 M | 190,688,439 ATOM190.69 M | 7.39% |  |
| Zcash ZEC | $386,401,775$386.4 M | $39.60 | $439,697,570$439.7 M | 9,757,969 ZEC9.76 M | 6.49% |  |
| NEM XEM | $356,260,374$356.26 M | $0.039584 | $14,890,687$14.89 M | 8,999,999,999 XEM9 B | 1.59% |  |
| Ontology ONT | $296,615,215$296.62 M | $0.456275 | $88,954,941$88.95 M | 650,079,907 ONT650.08 M | 6.95% |  |
| Dogecoin DOGE | $249,397,671$249.4 M | $0.002010 | $111,215,794$111.22 M | 124,068,290,427 DOGE124.07 B | 0.16% |  |
| VeChain VET | $219,921,945$219.92 M | $0.003966 | $120,638,861$120.64 M | 55,454,734,800 VET55.45 B | 1.89% |  |
| Bitcoin Gold BTG | $171,146,515$171.15 M | $9.77 | $48,344,192$48.34 M | 17,513,924 BTG17.51 M | 14.57% |  |
| Qtum QTUM | $143,541,585$143.54 M | $1.49 | $346,928,577$346.93 M | 96,514,888 QTUM96.51 M | 4.30% |  |
| Algorand ALGO | $136,780,684$136.78 M | $0.203428 | $80,069,545$80.07 M | 672,379,098 ALGO672.38 M | 8.20% |  |
| Decred DCR | $136,532,340$136.53 M | $12.66 | $94,844,095$94.84 M | 10,786,831 DCR10.79 M | 0.31% |  |
| ICON ICX | $135,139,642$135.14 M | $0.253517 | $19,436,732$19.44 M | 533,059,586 ICX533.06 M | 0.65% |  |
| Hedera Hashgraph HBAR | $131,326,324$131.33 M | $0.033817 | $7,283,957$7.28 M | 3,883,449,291 HBAR3.88 B | 0.57% |  |
| Lisk LSK | $128,087,345$128.09 M | $1.04 | $2,989,105$2.99 M | 122,958,503 LSK122.96 M | -1.16% |  |
| Bitcoin Diamond BCD | $105,513,616$105.51 M | $0.565778 | $12,914,107$12.91 M | 186,492,898 BCD186.49 M | 6.61% |  |
| Waves WAVES | $102,613,086$102.61 M | $1.01 | $57,571,495$57.57 M | 101,619,604 WAVES101.62 M | 1.40% |  |
| Ravencoin RVN | $102,376,502$102.38 M | $0.017342 | $8,480,035$8.48 M | 5,903,360,000 RVN5.9 B | 2.82% |  |
| DigiByte DGB | $85,162,469$85.16 M | $0.006544 | $2,021,810$2.02 M | 13,014,424,965 DGB13.01 B | 2.54% |  |
| MonaCoin MONA | $84,241,202$84.24 M | $1.28 | $2,892,473$2.89 M | 65,729,675 MONA65.73 M | 1.80% |  |
| Nano NANO | $78,661,258$78.66 M | $0.590336 | $3,857,671$3.86 M | 133,248,297 NANO133.25 M | -2.03% |  |
| Nervos Network CKB | $77,609,762$77.61 M | $0.005543 | $9,349,381$9.35 M | 14,002,455,094 CKB14 B | 0.85% |  |
| THETA THETA | $76,089,943$76.09 M | $0.087409 | $2,111,735$2.11 M | 870,502,690 THETA870.5 M | 1.98% |  |
| Energi NRG | $64,043,114$64.04 M | $2.30 | $1,124,843$1.12 M | 27,893,767 NRG27.89 M | -0.42% |  |
| Steem STEEM | $63,416,026$63.42 M | $0.172052 | $3,282,703$3.28 M | 368,586,165 STEEM368.59 M | 0.63% |  |
| Bytom BTM | $61,732,349$61.73 M | $0.061578 | $15,669,511$15.67 M | 1,002,499,275 BTM1 B | 1.48% |  |
| Siacoin SC | $60,691,376$60.69 M | $0.001451 | $501,714$501.71 K | 41,817,047,634 SC41.82 B | -0.83% |  |
| ABBC Coin ABBC | $56,715,319$56.72 M | $0.102113 | $33,270,800$33.27 M | 555,416,924 ABBC555.42 M | 0.69% |  |
| v.systems VSYS | $54,174,320$54.17 M | $0.027565 | $3,898,970$3.9 M | 1,965,340,274 VSYS1.97 B | -1.51% |  |
| Komodo KMD | $52,925,666$52.93 M | $0.444204 | $2,205,955$2.21 M | 119,147,164 KMD119.15 M | 0.89% |  |
| Horizen ZEN | $52,063,868$52.06 M | $5.91 | $2,646,801$2.65 M | 8,811,888 ZEN8.81 M | -1.06% |  |
| BitShares BTS | $51,472,095$51.47 M | $0.018697 | $3,051,143$3.05 M | 2,752,980,000 BTS2.75 B | 1.77% |  |
| Terra LUNA | $51,268,601$51.27 M | $0.178161 | $1,918,508$1.92 M | 287,765,804 LUNA287.77 M | -0.35% |  |
| HyperCash HC | $50,040,847$50.04 M | $1.12 | $22,109,250$22.11 M | 44,570,345 HC44.57 M | 3.60% |  |
| Verge XVG | $46,886,023$46.89 M | $0.002889 | $492,036$492.04 K | 16,226,741,543 XVG16.23 B | 3.13% |  |
| Zilliqa ZIL | $46,472,091$46.47 M | $0.004631 | $8,233,365$8.23 M | 10,035,632,023 ZIL10.04 B | 0.85% |  |
| Bytecoin BCN | $45,600,161$45.6 M | $0.000248 | $15,484$15.48 K | 184,066,828,814 BCN184.07 B | -7.14% |  |
| IOST IOST | $42,563,946$42.56 M | $0.003543 | $26,685,761$26.69 M | 12,013,965,609 IOST12.01 B | 2.63% |  |
| Insolar XNS | $39,798,386$39.8 M | $0.994960 | $1,018,882$1.02 M | 40,000,000 XNS40 M | 0.55% |  |
| Blockstack STX | $37,371,073$37.37 M | $0.104763 | $170,290$170.29 K | 356,719,546 STX356.72 M | 2.47% |  |
| Zcoin XZC | $37,238,703$37.24 M | $3.78 | $7,601,759$7.6 M | 9,857,718 XZC9.86 M | 5.02% |  |
| Ardor ARDR | $35,800,898$35.8 M | $0.035837 | $2,482,206$2.48 M | 998,999,495 ARDR999 M | 2.30% |  |
| Aeternity AE | $34,258,188$34.26 M | $0.111687 | $7,470,488$7.47 M | 306,733,751 AE306.73 M | 2.45% |  |
| WAX WAXP | $33,721,965$33.72 M | $0.030555 | $1,007,146$1.01 M | 1,103,649,182 WAXP1.1 B | -0.30% |  |
| WaykiChain WICC | $32,077,294$32.08 M | $0.169721 | $3,837,718$3.84 M | 189,000,000 WICC189 M | 5.94% |  |
| Stratis STRAT | $29,091,155$29.09 M | $0.291633 | $443,629$443.63 K | 99,752,483 STRAT99.75 M | 1.97% |  |
| Aion AION | $27,995,572$28 M | $0.068213 | $1,535,224$1.54 M | 410,411,905 AION410.41 M | 1.72% |  |
| GXChain GXC | $27,524,923$27.52 M | $0.423460 | $9,864,420$9.86 M | 65,000,000 GXC65 M | -0.60% |  |
| Elastos ELA | $23,685,897$23.69 M | $1.30 | $2,003,297$2 M | 18,267,797 ELA18.27 M | 1.91% |  |
| TrueChain TRUE | $22,928,800$22.93 M | $0.288139 | $39,716,831$39.72 M | 79,575,543 TRUE79.58 M | 0.24% |  |
| Cortex CTXC | $22,893,435$22.89 M | $0.091596 | $8,752,538$8.75 M | 249,938,725 CTXC249.94 M | 0.82% |  |
| Electroneum ETN | $22,031,991$22.03 M | $0.002190 | $61,512$61.51 K | 10,058,012,284 ETN10.06 B | -1.18% |  |
| Grin GRIN | $20,943,671$20.94 M | $0.541229 | $42,303,661$42.3 M | 38,696,520 GRIN38.7 M | 4.95% |  |
| TomoChain TOMO | $20,938,793$20.94 M | $0.297879 | $9,912,470$9.91 M | 70,292,975 TOMO70.29 M | 3.93% |  |
| Ark ARK | $20,194,600$20.19 M | $0.168239 | $978,792$978.79 K | 120,035,409 ARK120.04 M | 0.71% |  |
| Project Pai PAI | $19,621,128$19.62 M | $0.013442 | $742,892$742.89 K | 1,459,649,600 PAI1.46 B | -0.73% |  |
| NULS NULS | $19,485,857$19.49 M | $0.201633 | $7,278,461$7.28 M | 96,639,999 NULS96.64 M | -2.52% |  |
| ReddCoin RDD | $18,955,682$18.96 M | $0.000658 | $50,117$50.12 K | 28,808,713,174 RDD28.81 B | -0.67% |  |
| Super Zero SERO | $18,807,972$18.81 M | $0.074094 | $12,799,872$12.8 M | 253,840,818 SERO253.84 M | 0.36% |  |
| Wanchain WAN | $17,967,998$17.97 M | $0.145020 | $454,779$454.78 K | 123,899,997 WAN123.9 M | 1.02% |  |
| Beam BEAM | $17,157,222$17.16 M | $0.289073 | $92,842,873$92.84 M | 59,352,640 BEAM59.35 M | 3.23% |  |
| Thunder Token TT | $17,080,066$17.08 M | $0.005886 | $1,882,684$1.88 M | 2,901,919,605 TT2.9 B | 0.45% |  |
| Aidos Kuneen ADK | $16,763,050$16.76 M | $0.670522 | $2,748,008$2.75 M | 25,000,000 ADK25 M | 2.03% |  |
| Divi DIVI | $16,215,477$16.22 M | $0.010051 | $128,310$128.31 K | 1,613,355,177 DIVI1.61 B | -1.75% |  |
| PIVX PIVX | $15,874,443$15.87 M | $0.279572 | $2,142,169$2.14 M | 56,781,166 PIVX56.78 M | 2.91% |  |
| Factom FCT | $15,754,307$15.75 M | $1.74 | $400,697$400.7 K | 9,030,476 FCT9.03 M | 1.35% |  |
| BHPCoin BHP | $15,111,766$15.11 M | $0.748939 | $3,214,230$3.21 M | 20,177,578 BHP20.18 M | 2.87% |  |
| Nebulas NAS | $14,761,562$14.76 M | $0.284135 | $4,767,959$4.77 M | 51,952,589 NAS51.95 M | 0.34% |  |
| ILCoin ILC | $14,559,888$14.56 M | $0.034188 | $120,464$120.46 K | 425,877,487 ILC425.88 M | -2.53% |  |
| Metadium META | $14,151,769$14.15 M | $0.011363 | $451,276$451.28 K | 1,245,430,304 META1.25 B | 3.57% |  |
| Vertcoin VTC | $12,670,874$12.67 M | $0.233635 | $325,002$325 K | 54,233,547 VTC54.23 M | 2.06% |  |
| Groestlcoin GRS | $12,302,706$12.3 M | $0.164465 | $1,031,751$1.03 M | 74,804,409 GRS74.8 M | 0.34% |  |
| Syscoin SYS | $11,730,488$11.73 M | $0.020105 | $228,174$228.17 K | 583,452,432 SYS583.45 M | 0.05% |  |
| Harmony ONE | $11,510,387$11.51 M | $0.002504 | $36,644,545$36.64 M | 4,596,807,869 ONE4.6 B | 1.73% |  |
| Loki LOKI | $11,349,740$11.35 M | $0.240545 | $9,380$9.38 K | 47,183,480 LOKI47.18 M | -1.56% |  |
| Nexus NXS | $10,871,037$10.87 M | $0.168095 | $138,640$138.64 K | 64,671,957 NXS64.67 M | 5.95% |  |
| Nxt NXT | $9,948,608$9.95 M | $0.009959 | $1,776,038$1.78 M | 998,999,942 NXT999 M | 4.13% |  |
| COTI COTI | $9,910,146$9.91 M | $0.019856 | $1,735,926$1.74 M | 499,091,395 COTI499.09 M | -0.86% |  |
| BitBay BAY | $173,349,051$173.35 M | $0.171269 | $50,067$50.07 K | 1,012,146,906 BAY1.01 B | -5.46% |  |
| MimbleWimbleCoin MWC | $142,750,674$142.75 M | $17.85 | $48,834,064$48.83 M | 7,997,528 MWC8 M | -6.41% |  |
| Baer Chain BRC | $116,729,289$116.73 M | $0.670858 | $28,993$28.99 K | 174,000,000 BRC174 M | -12.50% |  |
| Cryptonex CNX | $97,069,681$97.07 M | $1.74 | $1,670,543$1.67 M | 55,686,329 CNX55.69 M | 0.15% |  |
| PRIZM PZM | $87,049,284$87.05 M | $0.085704 | $537,060$537.06 K | 1,015,701,819 PZM1.02 B | 8.61% |  |
| Metaverse Dualchain Network Architecture DNA | $86,077,235$86.08 M | $0.007597 | $8,188,089$8.19 M | 11,330,873,312 DNA11.33 B | -5.16% |  |
| Counos Coin CCA | $71,453,070$71.45 M | $4.81 | $194,442$194.44 K | 14,848,324 CCA14.85 M | 0.01% |  |
Свернуть
Соучредитель Ripple Крис Ларсен полностью восстановился после COVID-19, проект «Арк» (ARK) выделил один миллион токенов на сумму около 150 000 долларов США на новые гранты, Civic Wallet предлагает $ 1 миллион на «FDIC-как страхование» для Crypto.
Популярное сейчас
Ближайшая конференция
Получайте новости первыми
Вопрос дня
Реклама | Copyright © 2018 Bitok.blog
